LastChg. % 1DChg. Abs.
0.475+8.70%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4570.4750.4570.475+8.70%--
08/06/20260.4170.4370.4090.437-0.46%--
08/05/20260.4430.4630.4390.439-0.45%--
08/04/20260.4790.4810.4410.441-9.07%--
08/03/20260.4950.4950.4750.485-7.09%--
07/31/20260.5160.5320.5080.522-5.09%--
07/30/20260.5580.5580.5140.550-8.33%--
07/29/20260.5920.6000.5680.600-0.99%--
07/28/20260.6100.6380.6060.606-2.57%--
07/27/20260.6160.6220.6140.622-6.89%--
07/24/20260.6300.6800.6300.668+4.70%--
07/23/20260.5720.6380.5640.638+19.03%--
07/22/20260.5820.5820.5360.536-0.37%--
07/21/20260.6000.6000.5380.538+24.54%--
07/20/20260.4080.4320.3840.432+6.93%--
07/17/20260.4140.4380.3980.404-0.49%--
07/16/20260.3940.4200.3880.406+3.57%--
07/15/20260.4900.4900.3920.392-16.95%--
07/14/20260.4800.4860.4700.472+2.16%--
07/13/20260.4640.4640.4440.462+4.52%--
07/10/20260.4280.4480.4280.442-0.45%--
07/09/20260.4640.4660.4440.444-6.33%--
07/08/20260.3960.4760.3960.474+21.54%--
07/07/20260.3320.3900.3320.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas