| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +0.95% | +0.010 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.070 | 1.080 | 1.060 | 1.060 | +0.95% | - | - |
| 10/21/2026 | 1.050 | 1.060 | 1.050 | 1.050 | +0.96% | - | - |
| 10/20/2026 | 1.070 | 1.080 | 1.040 | 1.040 | -1.89% | - | - |
| 10/19/2026 | 1.060 | 1.080 | 1.060 | 1.060 | +0.95% | - | - |
| 10/16/2026 | 1.080 | 1.080 | 1.050 | 1.050 | -0.94% | - | - |
| 10/15/2026 | 1.080 | 1.080 | 1.060 | 1.060 | -4.50% | - | - |
| 10/14/2026 | 1.110 | 1.110 | 1.100 | 1.110 | -2.63% | - | - |
| 10/13/2026 | 1.110 | 1.140 | 1.110 | 1.140 | +0.88% | - | - |
| 10/12/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 10/09/2026 | 1.100 | 1.120 | 1.090 | 1.120 | -0.88% | - | - |
| 10/08/2026 | 1.130 | 1.150 | 1.130 | 1.130 | +1.80% | - | - |
| 10/07/2026 | 1.080 | 1.110 | 1.070 | 1.110 | +4.72% | - | - |
| 10/06/2026 | 1.050 | 1.060 | 1.020 | 1.060 | +6.00% | - | - |
| 10/05/2026 | 1.010 | 1.010 | 0.990 | 1.000 | +1.01% | - | - |
| 10/02/2026 | 0.989 | 1.000 | 0.975 | 0.990 | -1.98% | - | - |
| 10/01/2026 | 0.971 | 1.010 | 0.953 | 1.010 | +5.76% | - | - |
| 09/30/2026 | 0.904 | 0.955 | 0.904 | 0.955 | +4.03% | - | - |
| 09/29/2026 | 0.908 | 0.918 | 0.868 | 0.918 | +3.38% | - | - |
| 09/28/2026 | 0.890 | 0.892 | 0.882 | 0.888 | -6.33% | - | - |
| 09/25/2026 | 0.942 | 0.948 | 0.932 | 0.948 | -0.52% | - | - |
| 09/24/2026 | 0.922 | 0.953 | 0.920 | 0.953 | +5.19% | - | - |
| 09/23/2026 | 0.876 | 0.918 | 0.876 | 0.906 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover