LastChg. % 1DChg. Abs.
0.247+9.78%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2270.2470.2150.247+9.78%--
08/06/20260.2510.2510.2150.225-13.13%--
08/05/20260.2550.2630.2550.259+2.37%--
08/04/20260.2470.2530.2410.253-1.56%--
08/03/20260.2650.2650.2550.257+1.58%--
07/31/20260.2450.2530.2430.253-2.32%--
07/30/20260.2470.2590.2470.259-3.72%--
07/29/20260.2910.2910.2650.269-6.92%--
07/28/20260.3070.3070.2850.289-4.62%--
07/27/20260.3030.3090.2970.303+0.66%--
07/24/20260.2990.3010.2970.301-3.83%--
07/23/20260.3150.3170.3070.313-1.26%--
07/22/20260.3290.3290.3110.317-4.80%--
07/21/20260.3570.3570.3330.333-7.24%--
07/20/20260.3570.3590.3410.359+4.66%--
07/17/20260.3490.3650.3430.343+0.59%--
07/16/20260.3270.3410.3130.341+4.92%--
07/15/20260.3390.3570.3250.325+7.26%--
07/14/20260.3030.3230.3030.303+0.66%--
07/13/20260.2830.3010.2830.301+15.77%--
07/10/20260.2500.2640.2500.260+2.36%--
07/09/20260.2480.2640.2480.254-5.93%--
07/08/20260.2740.2880.2640.270+8.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas