LastChg. % 1DChg. Abs.
0.337+14.24%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3170.3370.3170.337+14.24%--
10/21/20260.3130.3130.2910.295-10.33%--
10/20/20260.3710.3730.3290.329-9.37%--
10/19/20260.3690.3690.3510.363+7.08%--
10/16/20260.3350.3430.3350.339+2.42%--
10/15/20260.3490.3490.3150.331-5.16%--
10/14/20260.3390.3490.3350.349+7.38%--
10/13/20260.3370.3370.3210.325-4.69%--
10/12/20260.3730.3730.3410.341-9.55%--
10/09/20260.3630.3770.3590.377+1.07%--
10/08/20260.3650.3730.3510.373+7.49%--
10/07/20260.3290.3470.3290.347+7.43%--
10/06/20260.2950.3230.2930.323+6.60%--
10/05/20260.3170.3170.2950.303-5.02%--
10/02/20260.3250.3250.3070.319-1.85%--
10/01/20260.2890.3250.2890.325+27.45%--
09/30/20260.2350.2550.2350.255+7.59%--
09/29/20260.2250.2370.2150.237+16.75%--
09/28/20260.1750.2030.1750.203+10.33%--
09/25/20260.1780.1840.1680.184+1.10%--
09/24/20260.2020.2020.1760.182-9.00%--
09/23/20260.2060.2100.1980.200-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas