LastChg. % 1DChg. Abs.
1.030+0.98%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9541.0200.9441.020+12.21%--
10/21/20260.8790.9190.8790.9090.00%--
10/20/20260.9090.9090.8890.909+2.83%--
10/19/20260.9090.9090.8840.884-0.56%--
10/16/20260.8940.9390.8890.889-0.56%--
10/15/20260.9090.9140.8940.894+4.68%--
10/14/20260.8640.8740.8240.854-1.73%--
10/13/20260.8840.8840.8640.8690.00%--
10/12/20260.9540.9540.8690.869-6.56%--
10/09/20260.9300.9350.9200.930-0.53%--
10/08/20260.9700.9700.9350.935-4.10%--
10/07/20260.9600.9750.9300.975+2.63%--
10/06/20260.8900.9500.8900.950+1.60%--
10/05/20260.9800.9800.9300.935-3.11%--
10/02/20260.9000.9800.9000.965+9.66%--
10/01/20260.9050.9300.8800.8800.00%--
09/30/20260.8550.8900.8550.880+4.14%--
09/29/20260.8400.8700.8400.845+1.81%--
09/28/20260.8500.8700.8300.830-2.92%--
09/25/20260.8600.8750.8500.855-3.39%--
09/24/20260.9150.9150.8800.885-2.75%--
09/23/20260.9300.9450.9100.910+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas