LastChg. % 1DChg. Abs.
1.010+7.79%+0.073
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9901.0100.9801.010+7.79%--
08/06/20260.9470.9470.9320.937-2.40%--
08/05/20260.9420.9600.9220.960+4.12%--
08/04/20260.8620.9220.8520.922+6.34%--
08/03/20260.9120.9120.8670.867-2.36%--
07/31/20260.8330.8880.8330.888+1.72%--
07/30/20260.9280.9430.8730.873-5.93%--
07/29/20260.8630.9280.8630.928+2.20%--
07/28/20260.8430.9080.8430.908+20.58%--
07/27/20260.7380.7530.7180.753+7.88%--
07/24/20260.7130.7130.6930.698+6.08%--
07/23/20260.6080.6680.6080.658+10.96%--
07/22/20260.6430.6430.5930.593-11.23%--
07/21/20260.7280.7280.6680.668-6.96%--
07/20/20260.7380.7380.7180.718-4.77%--
07/17/20260.7490.7640.7440.754+5.60%--
07/16/20260.7490.7490.7140.714-3.38%--
07/15/20260.7640.7640.7190.739+2.78%--
07/14/20260.7440.7540.7190.719-6.50%--
07/13/20260.7890.7940.7690.769-3.75%--
07/10/20260.7990.8190.7990.799-0.62%--
07/09/20260.7990.8090.7940.804+3.88%--
07/08/20260.8390.8390.7740.774-8.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas