LastChg. % 1DChg. Abs.
0.750-3.23%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7800.7800.7300.750-3.23%--
08/06/20260.8000.8000.7200.775-1.27%--
08/05/20260.7300.7900.7300.785+3.29%--
08/04/20260.7700.7950.7600.760-3.18%--
08/03/20260.8300.8300.7850.785-9.35%--
07/31/20260.7760.8760.7760.866+8.79%--
07/30/20260.8460.8460.7960.796-7.55%--
07/29/20260.9010.9010.8410.861+7.49%--
07/28/20260.6810.8210.6810.801+53.74%--
07/27/20260.5060.5210.4760.521+1.96%--
07/24/20260.4960.5210.4960.511-7.26%--
07/23/20260.5510.5610.5410.551+2.80%--
07/22/20260.5760.5760.5360.536-5.30%--
07/21/20260.6060.6210.5660.566-8.86%--
07/20/20260.6460.6460.5810.621-0.16%--
07/17/20260.5770.6220.5770.622+11.67%--
07/16/20260.6020.6020.5270.557-7.48%--
07/15/20260.6570.6570.5920.602-6.23%--
07/14/20260.6920.6920.6420.642-2.28%--
07/13/20260.7070.7070.6370.657-1.50%--
07/10/20260.6270.6670.6270.667+6.38%--
07/09/20260.6070.6270.6070.6270.00%--
07/08/20260.6220.6470.6020.627+10.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas