LastChg. % 1DChg. Abs.
0.6160.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6240.6260.6160.6160.00%--
10/21/20260.6040.6460.6040.616-4.35%--
10/20/20260.6960.6960.6440.644-6.12%--
10/19/20260.6260.6860.6260.686+9.58%--
10/16/20260.6660.6660.6260.626-9.54%--
10/15/20260.6760.6920.6720.692-0.57%--
10/14/20260.6720.6960.6660.696+2.05%--
10/13/20260.6760.6820.6620.6820.00%--
10/12/20260.6620.6820.6620.682+1.49%--
10/09/20260.6720.6780.6620.672-4.95%--
10/08/20260.6820.7070.6820.707+7.45%--
10/07/20260.6080.6580.6080.658+10.03%--
10/06/20260.6220.6220.5920.598-8.28%--
10/05/20260.6680.6680.6380.652-2.40%--
10/02/20260.6420.6720.6280.668+7.40%--
10/01/20260.6220.6280.6020.622+3.32%--
09/30/20260.5470.6020.5470.602+10.05%--
09/29/20260.5570.5570.5470.547-1.08%--
09/28/20260.5430.5530.5330.553-1.78%--
09/25/20260.5370.5630.5270.563+3.68%--
09/24/20260.5430.5430.5230.543+1.88%--
09/23/20260.5130.5330.5130.533+5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas