LastChg. % 1DChg. Abs.
0.338-2.31%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3560.3560.3330.338-2.31%--
08/06/20260.3330.3460.3330.3460.00%--
08/05/20260.3280.3460.3280.346+7.12%--
08/04/20260.3260.3360.3110.323-6.65%--
08/03/20260.3280.3530.3280.346-4.95%--
07/31/20260.3160.3640.3110.364+7.37%--
07/30/20260.3340.3410.3210.339-6.87%--
07/29/20260.3790.3790.3610.364-4.46%--
07/28/20260.4190.4190.3810.381-8.41%--
07/27/20260.4290.4460.4160.416-1.19%--
07/24/20260.4340.4510.4210.421-11.18%--
07/23/20260.4540.4840.4540.474+9.22%--
07/22/20260.4410.4410.4140.434+0.70%--
07/21/20260.4110.4310.4110.431+6.68%--
07/20/20260.4340.4340.3840.404-3.58%--
07/17/20260.4040.4220.4040.419-4.12%--
07/16/20260.4220.4370.4220.437+7.37%--
07/15/20260.4140.4220.4070.407+3.83%--
07/14/20260.4090.4090.3890.392+0.77%--
07/13/20260.3720.3890.3720.389+5.99%--
07/10/20260.3520.3670.3440.367-2.65%--
07/09/20260.4140.4140.3770.377-8.94%--
07/08/20260.3990.4420.3990.414+5.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas