| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -1.37% | -0.020 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.480 | 1.480 | 1.430 | 1.440 | -1.37% | - | - |
| 10/21/2026 | 1.460 | 1.460 | 1.410 | 1.460 | +4.29% | - | - |
| 10/20/2026 | 1.450 | 1.510 | 1.400 | 1.400 | -6.67% | - | - |
| 10/19/2026 | 1.470 | 1.530 | 1.470 | 1.500 | +1.35% | - | - |
| 10/16/2026 | 1.560 | 1.560 | 1.460 | 1.480 | -10.30% | - | - |
| 10/15/2026 | 1.590 | 1.660 | 1.590 | 1.650 | -2.94% | - | - |
| 10/14/2026 | 1.710 | 1.720 | 1.700 | 1.700 | -2.30% | - | - |
| 10/13/2026 | 1.790 | 1.850 | 1.740 | 1.740 | -6.45% | - | - |
| 10/12/2026 | 1.790 | 1.860 | 1.790 | 1.860 | +1.09% | - | - |
| 10/09/2026 | 1.860 | 1.860 | 1.810 | 1.840 | -5.64% | - | - |
| 10/08/2026 | 1.840 | 1.950 | 1.840 | 1.950 | +7.73% | - | - |
| 10/07/2026 | 1.660 | 1.870 | 1.660 | 1.810 | +4.02% | - | - |
| 10/06/2026 | 1.740 | 1.760 | 1.730 | 1.740 | 0.00% | - | - |
| 10/05/2026 | 1.740 | 1.750 | 1.700 | 1.740 | 0.00% | - | - |
| 10/02/2026 | 1.710 | 1.740 | 1.700 | 1.740 | +1.75% | - | - |
| 10/01/2026 | 1.670 | 1.710 | 1.630 | 1.710 | +4.91% | - | - |
| 09/30/2026 | 1.650 | 1.650 | 1.550 | 1.630 | -6.86% | - | - |
| 09/29/2026 | 1.640 | 1.750 | 1.580 | 1.750 | +6.71% | - | - |
| 09/28/2026 | 1.550 | 1.640 | 1.550 | 1.640 | +3.14% | - | - |
| 09/25/2026 | 1.550 | 1.590 | 1.490 | 1.590 | +7.43% | - | - |
| 09/24/2026 | 1.540 | 1.540 | 1.400 | 1.480 | +8.03% | - | - |
| 09/23/2026 | 1.220 | 1.370 | 1.220 | 1.370 | +14.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover