LastChg. % 1DChg. Abs.
1.200-6.98%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3401.3401.2001.200-6.98%--
08/06/20261.2401.2901.2401.290+4.03%--
08/05/20261.1501.2401.1501.240+5.98%--
08/04/20261.2001.2401.1701.170+0.86%--
08/03/20261.1301.1601.0901.160-5.69%--
07/31/20261.2101.2301.1901.230+7.89%--
07/30/20261.1301.1401.0501.1400.00%--
07/29/20261.1601.2501.1401.140-8.06%--
07/28/20261.2601.2901.2301.240-11.43%--
07/27/20261.3601.4501.3601.400-5.41%--
07/24/20261.4801.5201.4801.480+0.68%--
07/23/20261.4501.4701.4001.470+5.76%--
07/22/20261.4601.4601.3601.390-0.71%--
07/21/20261.3901.4201.3801.400+3.70%--
07/20/20261.3601.3601.3201.350+2.27%--
07/17/20261.3001.3201.3001.320-1.49%--
07/16/20261.3001.3401.2901.340+3.08%--
07/15/20261.4501.4501.3001.300-8.45%--
07/14/20261.4401.4501.4101.420+2.90%--
07/13/20261.3901.3901.3301.380+2.22%--
07/10/20261.2901.3701.2901.350-0.74%--
07/09/20261.3301.3601.3301.360+3.82%--
07/08/20261.2001.3101.2001.310+19.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas