| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -1.17% | -0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.730 | 1.730 | 1.680 | 1.690 | -1.17% | - | - |
| 10/21/2026 | 1.710 | 1.710 | 1.660 | 1.710 | +3.64% | - | - |
| 10/20/2026 | 1.700 | 1.760 | 1.650 | 1.650 | -5.71% | - | - |
| 10/19/2026 | 1.720 | 1.780 | 1.720 | 1.750 | +1.16% | - | - |
| 10/16/2026 | 1.810 | 1.810 | 1.710 | 1.730 | -8.95% | - | - |
| 10/15/2026 | 1.840 | 1.910 | 1.840 | 1.900 | -2.56% | - | - |
| 10/14/2026 | 1.960 | 1.970 | 1.950 | 1.950 | -2.01% | - | - |
| 10/13/2026 | 2.040 | 2.100 | 1.990 | 1.990 | -5.69% | - | - |
| 10/12/2026 | 2.040 | 2.110 | 2.040 | 2.110 | +0.96% | - | - |
| 10/09/2026 | 2.110 | 2.110 | 2.060 | 2.090 | -5.00% | - | - |
| 10/08/2026 | 2.090 | 2.200 | 2.090 | 2.200 | +6.80% | - | - |
| 10/07/2026 | 1.910 | 2.120 | 1.910 | 2.060 | +3.52% | - | - |
| 10/06/2026 | 1.990 | 2.010 | 1.980 | 1.990 | 0.00% | - | - |
| 10/05/2026 | 1.990 | 2.000 | 1.950 | 1.990 | 0.00% | - | - |
| 10/02/2026 | 1.960 | 1.990 | 1.950 | 1.990 | +1.53% | - | - |
| 10/01/2026 | 1.920 | 1.960 | 1.880 | 1.960 | +4.26% | - | - |
| 09/30/2026 | 1.900 | 1.900 | 1.800 | 1.880 | -6.00% | - | - |
| 09/29/2026 | 1.890 | 2.000 | 1.830 | 2.000 | +5.82% | - | - |
| 09/28/2026 | 1.800 | 1.890 | 1.800 | 1.890 | +2.72% | - | - |
| 09/25/2026 | 1.800 | 1.840 | 1.740 | 1.840 | +6.36% | - | - |
| 09/24/2026 | 1.790 | 1.790 | 1.650 | 1.730 | +6.79% | - | - |
| 09/23/2026 | 1.470 | 1.620 | 1.470 | 1.620 | +11.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover