LastChg. % 1DChg. Abs.
1.450-5.84%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5901.5901.4501.450-5.84%--
08/06/20261.4901.5401.4901.540+3.36%--
08/05/20261.4001.4901.4001.490+4.93%--
08/04/20261.4501.4901.4201.420+0.71%--
08/03/20261.3801.4101.3401.410-4.73%--
07/31/20261.4601.4801.4401.480+6.47%--
07/30/20261.3801.3901.3001.3900.00%--
07/29/20261.4101.5001.3901.390-6.71%--
07/28/20261.5101.5401.4801.490-9.70%--
07/27/20261.6101.7001.6101.650-4.62%--
07/24/20261.7301.7701.7301.730+0.58%--
07/23/20261.7001.7201.6501.720+4.88%--
07/22/20261.7101.7101.6101.640-0.61%--
07/21/20261.6401.6701.6301.650+3.12%--
07/20/20261.6101.6101.5701.600+1.91%--
07/17/20261.5501.5701.5501.570-1.26%--
07/16/20261.5501.5901.5401.590+2.58%--
07/15/20261.7001.7001.5501.550-7.19%--
07/14/20261.6901.7001.6601.670+2.45%--
07/13/20261.6401.6401.5801.630+1.87%--
07/10/20261.5401.6201.5401.600-0.62%--
07/09/20261.5801.6101.5801.610+3.21%--
07/08/20261.4501.5601.4501.560+15.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas