LastChg. % 1DChg. Abs.
1.700-5.03%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8401.8401.7001.700-5.03%--
08/06/20261.7401.7901.7401.790+2.87%--
08/05/20261.6501.7401.6501.740+4.19%--
08/04/20261.7001.7401.6701.670+0.60%--
08/03/20261.6301.6601.5901.660-4.05%--
07/31/20261.7101.7301.6901.730+5.49%--
07/30/20261.6301.6401.5501.6400.00%--
07/29/20261.6601.7501.6401.640-5.75%--
07/28/20261.7601.7901.7301.740-8.42%--
07/27/20261.8601.9501.8601.900-4.04%--
07/24/20261.9802.0201.9801.980+0.51%--
07/23/20261.9501.9701.9001.970+4.23%--
07/22/20261.9601.9601.8601.890-0.53%--
07/21/20261.8901.9201.8801.900+2.70%--
07/20/20261.8601.8601.8201.850+1.65%--
07/17/20261.8001.8201.8001.820-1.09%--
07/16/20261.8001.8401.7901.840+2.22%--
07/15/20261.9501.9501.8001.800-6.25%--
07/14/20261.9401.9501.9101.920+2.13%--
07/13/20261.8901.8901.8301.880+1.62%--
07/10/20261.7901.8601.7901.850-0.54%--
07/09/20261.8301.8601.8201.860+2.76%--
07/08/20261.7001.8101.7001.810+13.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas