LastChg. % 1DChg. Abs.
1.940-1.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9801.9801.9301.940-1.02%--
10/21/20261.9601.9601.9101.960+3.16%--
10/20/20261.9502.0101.9001.900-5.00%--
10/19/20261.9702.0301.9702.000+1.01%--
10/16/20262.0602.0601.9601.980-7.91%--
10/15/20262.0902.1602.0902.150-2.27%--
10/14/20262.2102.2202.2002.200-1.79%--
10/13/20262.2902.3502.2402.240-5.08%--
10/12/20262.2902.3602.2902.360+0.85%--
10/09/20262.3602.3602.3102.340-4.49%--
10/08/20262.3402.4502.3402.450+6.06%--
10/07/20262.1602.3702.1602.310+3.12%--
10/06/20262.2402.2602.2302.2400.00%--
10/05/20262.2402.2502.2002.2400.00%--
10/02/20262.2002.2402.2002.240+1.36%--
10/01/20262.1602.2102.1202.210+4.25%--
09/30/20262.1502.1502.0502.120-5.78%--
09/29/20262.1402.2502.0802.250+5.14%--
09/28/20262.0502.1402.0502.140+2.39%--
09/25/20262.0502.0901.9902.090+5.56%--
09/24/20262.0402.0401.9001.980+5.88%--
09/23/20261.7201.8701.7201.870+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas