LastChg. % 1DChg. Abs.
1.950-4.41%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0902.0901.9501.950-4.41%--
08/06/20261.9902.0401.9902.040+2.51%--
08/05/20261.9001.9901.9001.990+3.65%--
08/04/20261.9501.9901.9201.920+0.52%--
08/03/20261.8801.9101.8401.910-3.54%--
07/31/20261.9601.9801.9401.980+4.76%--
07/30/20261.8801.8901.8001.8900.00%--
07/29/20261.9102.0001.8901.890-5.03%--
07/28/20262.0102.0401.9801.990-7.44%--
07/27/20262.1102.2002.1102.150-3.59%--
07/24/20262.2302.2702.2302.230+0.45%--
07/23/20262.2002.2202.1502.220+3.74%--
07/22/20262.2102.2102.1102.140-0.47%--
07/21/20262.1402.1702.1302.150+2.38%--
07/20/20262.1102.1102.0702.100+1.45%--
07/17/20262.0502.0702.0502.070-0.96%--
07/16/20262.0502.0902.0402.090+1.95%--
07/15/20262.2002.2002.0502.050-5.53%--
07/14/20262.1902.2002.1602.170+1.88%--
07/13/20262.1402.1402.0802.130+1.43%--
07/10/20262.0402.1102.0402.100-0.47%--
07/09/20262.0802.1102.0702.110+2.43%--
07/08/20261.9502.0601.9502.060+11.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas