LastChg. % 1DChg. Abs.
2.190-0.90%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2202.2202.1802.190-0.90%--
10/21/20262.2102.2102.1602.210+3.27%--
10/20/20262.2002.2602.1402.140-4.89%--
10/19/20262.2202.2802.2202.250+0.90%--
10/16/20262.3102.3102.2102.230-7.08%--
10/15/20262.3402.4102.3402.400-2.04%--
10/14/20262.4602.4702.4502.450-1.61%--
10/13/20262.5402.6002.4902.490-4.60%--
10/12/20262.5402.6102.5402.610+0.77%--
10/09/20262.6102.6102.5602.590-4.07%--
10/08/20262.5902.7002.5902.700+5.47%--
10/07/20262.4102.6202.4102.560+2.81%--
10/06/20262.4902.5102.4802.4900.00%--
10/05/20262.4902.5002.4502.4900.00%--
10/02/20262.4502.4902.4502.490+1.22%--
10/01/20262.4102.4602.3702.460+3.80%--
09/30/20262.4002.4002.3002.370-5.20%--
09/29/20262.3902.5002.3302.500+4.60%--
09/28/20262.3002.3902.3002.390+2.14%--
09/25/20262.2902.3402.2402.340+4.93%--
09/24/20262.2902.2902.1502.230+5.19%--
09/23/20261.9702.1201.9702.120+8.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas