LastChg. % 1DChg. Abs.
2.400+2.13%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3502.4002.3402.400+2.13%--
08/06/20262.3802.3802.3302.350-1.67%--
08/05/20262.2502.4702.2502.390+8.64%--
08/04/20262.1802.2202.1602.200+0.46%--
08/03/20262.3102.3102.1702.190-9.88%--
07/31/20262.3402.4302.3402.430+0.83%--
07/30/20262.5802.6702.2902.410-22.76%--
07/29/20263.1803.1803.0503.120+0.97%--
07/28/20263.0603.1003.0603.090+3.00%--
07/27/20262.8203.0002.8203.000+6.38%--
07/24/20262.6402.8302.6402.820-7.84%--
07/23/20263.0203.0602.9703.060+3.03%--
07/22/20263.0903.0902.9702.970-3.88%--
07/21/20263.2103.2103.0903.090-3.44%--
07/20/20263.2303.2303.1803.200+1.91%--
07/17/20263.2003.2103.1403.140+0.32%--
07/16/20263.2503.2703.1303.130-4.57%--
07/15/20263.3603.3603.2403.280-1.80%--
07/14/20263.3703.3903.3403.340-0.30%--
07/13/20263.4003.4003.3203.350+0.90%--
07/10/20263.2903.3303.2903.320+0.91%--
07/09/20263.2803.3903.2803.290-4.08%--
07/08/20263.3403.4803.3403.430+6.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas