LastChg. % 1DChg. Abs.
2.840+11.81%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7002.8402.7002.840+11.81%--
10/21/20262.5502.5702.5202.540-1.93%--
10/20/20262.7102.7102.5902.590+0.39%--
10/19/20262.5602.6102.5602.580+3.20%--
10/16/20262.5002.5002.4302.500-1.57%--
10/15/20262.5102.5402.4202.540+11.40%--
10/14/20262.3602.3602.2802.280-5.00%--
10/13/20262.3802.4002.3402.400+3.00%--
10/12/20262.3702.3702.3302.330-4.12%--
10/09/20262.4602.4602.4102.430-3.57%--
10/08/20262.5402.5902.5202.520-0.40%--
10/07/20262.2702.5502.2702.530+21.63%--
10/06/20262.2502.2502.0602.080-9.57%--
10/05/20262.2302.3702.2302.3000.00%--
10/02/20262.2602.3002.2502.3000.00%--
10/01/20262.3502.3502.2002.300+6.98%--
09/30/20262.1602.1602.1302.150+1.90%--
09/29/20262.1102.1102.0902.110-0.94%--
09/28/20262.1902.1902.0702.130-1.84%--
09/25/20262.0802.1802.0802.1700.00%--
09/24/20262.0302.1701.9302.170+10.71%--
09/23/20261.9002.0401.9001.960+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas