LastChg. % 1DChg. Abs.
1.210+3.42%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1901.2501.1901.210+3.42%--
08/06/20261.3101.3101.1701.170+1.74%--
08/05/20261.1901.2401.1501.150+19.79%--
08/04/20260.9660.9800.9420.960-2.83%--
08/03/20260.9721.0200.9720.988-0.20%--
07/31/20261.0101.0200.9900.990+0.41%--
07/30/20260.9801.0000.9800.986+2.07%--
07/29/20260.9721.0000.9440.966+2.33%--
07/28/20260.9260.9440.9180.944-0.21%--
07/27/20260.9660.9700.9460.946+8.36%--
07/24/20260.8370.8730.8370.873+8.99%--
07/23/20260.8210.8350.7950.801-7.61%--
07/22/20260.9090.9090.8550.867-2.25%--
07/21/20260.8190.8870.8070.887+9.64%--
07/20/20260.7790.8090.7770.809+15.08%--
07/17/20260.7310.7310.6930.703-0.57%--
07/16/20260.6970.7070.6510.707+2.91%--
07/15/20260.5930.6870.5930.687+8.87%--
07/14/20260.6650.6650.6310.631-8.42%--
07/13/20260.7430.7430.6890.689-12.23%--
07/10/20260.7990.8230.7850.785+4.53%--
07/09/20260.7770.7770.7510.751-1.83%--
07/08/20260.8230.8230.7650.765-13.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas