| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -0.99% | -0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.000 | 1.000 | 0.993 | 1.000 | -0.99% | - | - |
| 10/21/2026 | 0.969 | 1.010 | 0.969 | 1.010 | +4.88% | - | - |
| 10/20/2026 | 0.952 | 0.993 | 0.952 | 0.963 | +0.84% | - | - |
| 10/19/2026 | 0.976 | 0.976 | 0.935 | 0.955 | -0.83% | - | - |
| 10/16/2026 | 0.936 | 0.977 | 0.936 | 0.963 | +15.61% | - | - |
| 10/15/2026 | 0.817 | 0.849 | 0.817 | 0.833 | -1.77% | - | - |
| 10/14/2026 | 0.767 | 0.848 | 0.767 | 0.848 | +13.52% | - | - |
| 10/13/2026 | 0.832 | 0.832 | 0.747 | 0.747 | -0.80% | - | - |
| 10/12/2026 | 0.733 | 0.756 | 0.733 | 0.753 | +4.29% | - | - |
| 10/09/2026 | 0.704 | 0.723 | 0.704 | 0.722 | +15.71% | - | - |
| 10/08/2026 | 0.712 | 0.712 | 0.624 | 0.624 | -21.90% | - | - |
| 10/07/2026 | 0.881 | 0.890 | 0.799 | 0.799 | -6.55% | - | - |
| 10/06/2026 | 0.904 | 0.905 | 0.855 | 0.855 | -1.50% | - | - |
| 10/05/2026 | 0.864 | 0.910 | 0.864 | 0.868 | +4.70% | - | - |
| 10/02/2026 | 0.843 | 0.847 | 0.829 | 0.829 | -3.15% | - | - |
| 10/01/2026 | 0.914 | 0.914 | 0.856 | 0.856 | -11.66% | - | - |
| 09/30/2026 | 0.957 | 0.987 | 0.956 | 0.969 | +13.33% | - | - |
| 09/29/2026 | 1.120 | 1.130 | 0.793 | 0.855 | -25.00% | - | - |
| 09/28/2026 | 1.140 | 1.190 | 1.140 | 1.140 | +4.59% | - | - |
| 09/25/2026 | 1.090 | 1.090 | 1.080 | 1.090 | +4.81% | - | - |
| 09/24/2026 | 1.050 | 1.050 | 1.020 | 1.040 | -5.45% | - | - |
| 09/23/2026 | 1.010 | 1.100 | 1.010 | 1.100 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover