LastChg. % 1DChg. Abs.
0.164-13.68%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.1830.1830.1420.164-13.68%--
10/22/20260.1990.2120.1900.190-24.60%--
10/21/20260.2070.2650.2070.252+18.31%--
10/20/20260.2060.2130.1760.213-6.99%--
10/19/20260.2650.2660.2290.229-29.54%--
10/16/20260.3310.3360.3250.325+8.33%--
10/15/20260.3170.3380.3000.300-14.53%--
10/14/20260.3830.3910.3510.351-7.87%--
10/13/20260.4380.4430.3810.381-8.41%--
10/12/20260.4200.4200.4060.416+5.85%--
10/09/20260.3990.4080.3930.393+8.86%--
10/08/20260.3270.3720.3270.361-3.48%--
10/07/20260.4900.4900.3680.374-29.70%--
10/06/20260.5310.5470.5310.532+2.70%--
10/05/20260.4820.5180.4630.518+11.88%--
10/02/20260.4910.4960.4530.463-3.94%--
10/01/20260.5060.5360.4820.482-15.59%--
09/30/20260.5860.5860.5690.571+1.78%--
09/29/20260.5690.5870.5610.561+0.90%--
09/28/20260.5620.5830.5530.556-2.97%--
09/25/20260.5460.5770.5460.573+12.35%--
09/24/20260.5620.5620.5030.510-11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas