LastChg. % 1DChg. Abs.
0.708+1.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6900.7290.6900.708+1.43%--
08/06/20260.7340.7350.6980.698+0.14%--
08/05/20260.7090.7090.6820.697+1.16%--
08/04/20260.6590.6890.6580.689+10.24%--
08/03/20260.6070.6560.6070.625+3.31%--
07/31/20260.6480.6480.5950.605+1.34%--
07/30/20260.5680.5970.5520.597+6.23%--
07/29/20260.6360.6360.5620.562+8.08%--
07/28/20260.5200.5350.5100.520-1.33%--
07/27/20260.5390.5560.5270.527+11.42%--
07/24/20260.4540.4730.4510.473+11.82%--
07/23/20260.5070.5070.4050.423-21.96%--
07/22/20260.5170.5510.5170.542+3.83%--
07/21/20260.5000.5220.5000.522+7.63%--
07/20/20260.4800.5060.4800.485-3.39%--
07/17/20260.5430.5430.4730.502-13.89%--
07/16/20260.6220.6220.5830.583-2.18%--
07/15/20260.5410.5960.5410.596+5.30%--
07/14/20260.5230.5660.5160.566+8.02%--
07/13/20260.5290.5540.5240.524-5.24%--
07/10/20260.5630.5700.5490.553+5.53%--
07/09/20260.5210.5240.5080.524+5.65%--
07/08/20260.5700.5700.4750.496-25.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas