LastChg. % 1DChg. Abs.
1.470+5.76%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4201.4701.3901.470+5.76%--
10/21/20261.3701.4301.3701.390-2.80%--
10/20/20261.4601.4601.3901.4300.00%--
10/19/20261.4401.4401.3501.430+1.42%--
10/16/20261.4001.4101.3301.410-1.40%--
10/15/20261.4801.4801.3701.430+5.93%--
10/14/20261.2801.3501.2801.350+10.66%--
10/13/20261.2501.2801.2201.220+4.27%--
10/12/20261.1301.1701.1001.170+9.35%--
10/09/20261.1401.1401.0701.070+4.90%--
10/08/20260.9371.0200.9371.020+4.40%--
10/07/20260.9371.0000.9370.977+8.92%--
10/06/20260.7930.9010.7930.897+8.20%--
10/05/20260.8290.8570.8210.829+4.67%--
10/02/20260.8320.8440.7920.792-7.91%--
10/01/20260.8720.8840.8600.860-14.00%--
09/30/20261.1101.1101.0001.000-1.96%--
09/29/20261.1001.1001.0201.020-7.27%--
09/28/20261.2601.2601.0301.100-2.65%--
09/25/20261.1301.1601.1301.130+6.60%--
09/24/20260.8841.1000.8841.060+18.30%--
09/23/20260.9200.9280.8960.896-4.27%--
09/22/20260.7520.9360.7520.936+24.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas