LastChg. % 1DChg. Abs.
1.410-8.44%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4701.4701.3701.410-8.44%--
08/06/20261.5301.5401.4401.540+1.99%--
08/05/20261.2901.5101.2901.510+33.63%--
08/04/20261.1401.1401.1301.130-9.60%--
08/03/20261.4901.5400.9991.250-11.35%--
07/31/20261.3701.4101.3601.4100.00%--
07/30/20261.5701.5701.4101.410-3.42%--
07/29/20261.4101.4601.2801.460+3.55%--
07/28/20261.3501.4101.3501.410+10.16%--
07/27/20261.1901.2801.1701.280+14.29%--
07/24/20261.1101.1301.1101.120+2.75%--
07/23/20261.1501.1901.0901.090-11.38%--
07/22/20261.1201.3101.1201.230+2.50%--
07/21/20261.1801.2001.1701.200-4.76%--
07/20/20261.2001.2601.1901.260-2.33%--
07/17/20261.3901.3901.2901.290-2.27%--
07/16/20261.1901.3201.1901.320+9.09%--
07/15/20261.1001.2101.0501.210+8.04%--
07/14/20261.1501.1501.1001.120-8.20%--
07/13/20261.1801.2301.1801.220+7.96%--
07/10/20261.1001.1401.1001.130+8.65%--
07/09/20260.9871.0400.9711.040+0.97%--
07/08/20261.0701.0901.0201.030-13.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas