| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.964 | -24.09% | -0.306 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.260 | 1.340 | 1.260 | 1.270 | +16.51% | - | - |
| 10/20/2026 | 1.260 | 1.260 | 1.040 | 1.090 | -22.70% | - | - |
| 10/19/2026 | 1.380 | 1.550 | 1.380 | 1.410 | -25.00% | - | - |
| 10/16/2026 | 1.720 | 1.880 | 1.680 | 1.880 | +8.05% | - | - |
| 10/15/2026 | 1.780 | 1.970 | 1.740 | 1.740 | -13.00% | - | - |
| 10/14/2026 | 2.010 | 2.010 | 1.930 | 2.000 | -8.68% | - | - |
| 10/13/2026 | 2.070 | 2.260 | 2.070 | 2.190 | +20.33% | - | - |
| 10/12/2026 | 1.890 | 1.910 | 1.820 | 1.820 | +8.33% | - | - |
| 10/09/2026 | 1.850 | 1.850 | 1.610 | 1.680 | -8.20% | - | - |
| 10/08/2026 | 1.760 | 1.910 | 1.760 | 1.830 | -11.59% | - | - |
| 10/07/2026 | 2.590 | 2.590 | 1.870 | 2.070 | -23.62% | - | - |
| 10/06/2026 | 2.730 | 2.750 | 2.710 | 2.710 | +5.45% | - | - |
| 10/05/2026 | 2.500 | 2.840 | 2.500 | 2.570 | -0.77% | - | - |
| 10/02/2026 | 2.680 | 2.750 | 2.350 | 2.590 | -8.16% | - | - |
| 10/01/2026 | 2.840 | 3.050 | 2.820 | 2.820 | -11.88% | - | - |
| 09/30/2026 | 3.330 | 3.330 | 3.150 | 3.200 | -1.84% | - | - |
| 09/29/2026 | 3.510 | 3.550 | 3.260 | 3.260 | -7.12% | - | - |
| 09/28/2026 | 3.280 | 3.540 | 3.280 | 3.510 | +4.46% | - | - |
| 09/25/2026 | 3.270 | 3.580 | 3.270 | 3.360 | +12.37% | - | - |
| 09/24/2026 | 2.900 | 3.120 | 2.900 | 2.990 | +1.70% | - | - |
| 09/23/2026 | 3.150 | 3.150 | 2.940 | 2.940 | -4.55% | - | - |
| 09/22/2026 | 3.160 | 3.340 | 3.080 | 3.080 | -9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover