LastChg. % 1DChg. Abs.
3.350-1.47%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.4703.4703.3403.350-1.47%--
08/06/20263.4003.5503.4003.400+6.58%--
08/05/20263.1503.1903.0303.1900.00%--
08/04/20263.1703.2203.1203.190+5.28%--
08/03/20262.8603.0302.8603.030+9.39%--
07/31/20263.0303.0402.7702.770+4.14%--
07/30/20262.0902.8202.0902.660+23.72%--
07/29/20262.3402.3802.1502.150-8.51%--
07/28/20262.3202.4502.3202.350-4.08%--
07/27/20262.5802.5902.4502.450-2.00%--
07/24/20262.5802.6602.5002.500-1.57%--
07/23/20262.5902.5902.2702.540-2.68%--
07/22/20262.8002.8002.6102.610-6.12%--
07/21/20262.4802.7802.4802.780+7.75%--
07/20/20262.4302.5802.4302.580+2.38%--
07/17/20262.4302.5202.2602.520-4.55%--
07/16/20262.7302.7302.5802.640+1.93%--
07/15/20262.6402.6502.5302.590-6.16%--
07/14/20262.7102.7602.6002.760+1.85%--
07/13/20262.8002.8002.7102.710-6.87%--
07/10/20262.9303.0302.9102.9100.00%--
07/09/20263.1703.1702.9102.910+2.83%--
07/08/20263.1903.1902.8302.830-11.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas