| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.100 | -2.03% | -2.070 |
| 10/22/2026, 17:00:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.440 | 101.440 | 100.100 | 100.100 | -2.03% | - | - |
| 10/21/2026 | 101.290 | 102.170 | 101.290 | 102.170 | +0.13% | - | - |
| 10/20/2026 | 101.530 | 102.040 | 101.530 | 102.040 | +0.58% | - | - |
| 10/19/2026 | 101.970 | 101.970 | 101.450 | 101.450 | -1.19% | - | - |
| 10/16/2026 | 102.420 | 102.670 | 102.420 | 102.670 | +0.47% | - | - |
| 10/15/2026 | 102.530 | 103.010 | 102.180 | 102.190 | -0.50% | - | - |
| 10/14/2026 | 103.140 | 103.140 | 102.700 | 102.700 | -0.33% | - | - |
| 10/13/2026 | 103.200 | 103.200 | 103.040 | 103.040 | +0.51% | - | - |
| 10/12/2026 | 102.910 | 102.910 | 102.520 | 102.520 | +0.13% | - | - |
| 10/09/2026 | 102.090 | 102.390 | 102.090 | 102.390 | +0.19% | - | - |
| 10/08/2026 | 102.040 | 102.200 | 101.760 | 102.200 | -0.81% | - | - |
| 10/07/2026 | 104.420 | 104.420 | 103.030 | 103.030 | -1.55% | - | - |
| 10/06/2026 | 104.660 | 104.660 | 104.650 | 104.650 | +0.69% | - | - |
| 10/05/2026 | 103.440 | 103.930 | 103.440 | 103.930 | +0.76% | - | - |
| 10/02/2026 | 102.790 | 103.150 | 102.790 | 103.150 | -0.53% | - | - |
| 10/01/2026 | 104.800 | 104.800 | 103.700 | 103.700 | -1.59% | - | - |
| 09/30/2026 | 106.210 | 106.210 | 105.380 | 105.380 | -0.55% | - | - |
| 09/29/2026 | 106.060 | 106.060 | 105.930 | 105.960 | +0.07% | - | - |
| 09/28/2026 | 105.650 | 105.890 | 105.650 | 105.890 | +0.24% | - | - |
| 09/25/2026 | 105.670 | 105.670 | 105.640 | 105.640 | +0.41% | - | - |
| 09/24/2026 | 105.350 | 105.350 | 105.210 | 105.210 | -0.49% | - | - |
| 09/23/2026 | 106.000 | 106.000 | 105.730 | 105.730 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover