LastChg. % 1DChg. Abs.
105.390-0.23%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.680105.680105.630105.630+0.32%--
08/05/2026105.340105.340105.290105.290-0.09%--
08/04/2026105.090105.390105.090105.390+0.58%--
08/03/2026104.400104.780104.400104.780+1.11%--
07/31/2026104.120104.120103.630103.630+0.39%--
07/30/2026102.430103.230102.430103.230+0.44%--
07/29/2026103.660103.660102.780102.780-0.68%--
07/28/2026103.950103.950103.480103.480-0.41%--
07/27/2026103.620103.910103.620103.910+1.56%--
07/24/2026101.780102.310101.780102.310+0.25%--
07/23/2026103.550103.550102.050102.050-1.88%--
07/22/2026103.130104.000103.130104.000+0.96%--
07/21/2026102.700103.010102.700103.010+0.52%--
07/20/2026102.290104.480102.290102.480+0.11%25,911248
07/17/2026102.610102.680102.370102.370-0.36%--
07/16/2026102.900102.900102.740102.740-0.25%--
07/15/2026102.690103.000102.690103.000-0.25%--
07/14/2026102.500103.260102.500103.260+0.08%--
07/13/2026103.120103.180103.120103.180-0.35%--
07/10/2026103.070103.540103.070103.540+0.62%--
07/09/2026102.510102.900102.510102.900+0.93%--
07/08/2026103.050103.050101.730101.950-1.79%--
07/07/2026104.170104.170103.810103.810+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas