LastChg. % 1DChg. Abs.
7.420+6.00%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20267.4207.4207.4207.420+6.00%--
10/22/20267.0007.0007.0007.000+4.01%--
10/21/20266.7506.7506.7106.730-3.44%--
10/20/20266.9706.9706.9706.970+3.11%--
10/19/20266.7606.7606.7606.760+2.74%--
10/16/20266.5806.5806.5806.580+1.08%--
10/15/20266.6406.6406.5106.510+6.37%--
10/14/20266.2306.2306.1206.120-3.01%--
10/13/20266.3106.3106.3106.310-1.25%--
10/12/20266.3906.3906.3906.3900.00%--
10/09/20266.3906.3906.3906.390-3.18%--
10/08/20266.6406.6406.6006.600+5.60%--
10/07/20265.8706.2505.8706.250+7.76%6,2501,000
10/06/20265.7605.8005.7605.800-2.85%5,8001,000
10/05/20265.9705.9705.9705.970-2.93%--
10/02/20266.0406.1505.9506.150+1.82%--
10/01/20265.7406.0405.7406.040+12.90%--
09/30/20265.2105.3505.2105.350+3.48%--
09/29/20265.0805.1705.0805.170+3.40%--
09/28/20265.1505.1505.0005.000-4.40%--
09/25/20265.2305.2305.2305.230-3.68%--
09/24/20265.4305.4305.4305.430+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas