LastChg. % 1DChg. Abs.
5.580-4.78%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20265.7505.7505.5805.580-4.78%--
09/03/20265.9105.9105.8605.860+0.69%--
09/02/20265.8205.8205.8205.820-0.17%--
09/01/20265.8305.8305.8305.830+1.57%--
08/31/20265.7705.7705.7405.740-2.55%--
08/28/20265.9405.9405.8905.890-1.34%1,531260
08/27/20265.9705.9705.9705.970-4.33%--
08/26/20266.2406.2406.2406.240-0.95%--
08/25/20266.3406.3406.2206.300-2.48%--
08/24/20266.4506.4606.4506.460-1.52%--
08/21/20266.5606.5606.5606.560+0.15%--
08/20/20266.5506.5506.5506.550+1.39%--
08/19/20266.4206.4606.4206.460+0.94%38860
08/18/20266.2906.4006.2906.400+5.09%640100
08/17/20266.0906.0906.0906.090-1.77%--
08/14/20266.2006.2006.2006.200+1.81%--
08/13/20266.0906.0906.0906.090-3.33%--
08/12/20266.2706.3006.2706.300-0.94%--
08/11/20266.3606.3606.3606.360+0.16%--
08/10/20266.3806.3806.3506.350+3.42%--
08/07/20266.1406.1406.1406.140+2.68%--
08/06/20266.1106.1105.9805.980-4.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas