| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.000 | -7.53% | -0.570 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7.130 | 7.130 | 7.000 | 7.000 | -7.53% | - | - |
| 07/21/2026 | 7.570 | 7.570 | 7.570 | 7.570 | -2.32% | - | - |
| 07/20/2026 | 7.890 | 7.890 | 7.750 | 7.750 | -1.02% | - | - |
| 07/17/2026 | 7.700 | 7.830 | 7.700 | 7.830 | +5.24% | - | - |
| 07/16/2026 | 7.280 | 7.440 | 7.280 | 7.440 | +2.62% | - | - |
| 07/15/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +2.11% | - | - |
| 07/14/2026 | 7.380 | 7.380 | 7.100 | 7.100 | -5.21% | - | - |
| 07/13/2026 | 7.390 | 7.490 | 7.390 | 7.490 | +3.74% | - | - |
| 07/10/2026 | 7.300 | 7.300 | 7.160 | 7.220 | -3.48% | - | - |
| 07/09/2026 | 7.340 | 7.480 | 7.340 | 7.480 | -3.23% | - | - |
| 07/08/2026 | 7.450 | 7.920 | 7.450 | 7.730 | +7.96% | - | - |
| 07/07/2026 | 7.220 | 7.220 | 7.160 | 7.160 | +2.29% | - | - |
| 07/06/2026 | 7.000 | 7.000 | 7.000 | 7.000 | -0.43% | - | - |
| 07/03/2026 | 7.030 | 7.030 | 7.030 | 7.030 | -9.99% | - | - |
| 07/02/2026 | 7.810 | 7.810 | 7.810 | 7.810 | +0.64% | - | - |
| 07/01/2026 | 7.760 | 7.760 | 7.760 | 7.760 | +0.26% | - | - |
| 06/30/2026 | 7.740 | 7.740 | 7.740 | 7.740 | -1.40% | - | - |
| 06/29/2026 | 7.850 | 7.850 | 7.850 | 7.850 | +3.02% | - | - |
| 06/26/2026 | 7.620 | 7.620 | 7.620 | 7.620 | +2.83% | - | - |
| 06/25/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +0.14% | - | - |
| 06/24/2026 | 7.400 | 7.400 | 7.400 | 7.400 | +2.64% | - | - |
| 06/23/2026 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover