LastChg. % 1DChg. Abs.
105.260+0.32%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.230105.280105.230105.260+0.32%--
10/20/2026104.920104.920104.920104.920-0.27%--
10/19/2026105.200105.200105.200105.200-0.19%--
10/16/2026105.400105.400105.400105.400-0.09%--
10/15/2026105.300105.500105.300105.500-0.40%--
10/14/2026105.800105.920105.800105.920+0.23%--
10/13/2026105.680105.680105.680105.680+0.09%--
10/12/2026105.580105.580105.580105.580+0.04%--
10/09/2026105.540105.540105.540105.540+0.29%--
10/08/2026105.200105.240105.200105.240-0.81%--
10/07/2026106.100106.100106.100106.100-0.12%--
10/06/2026106.230106.230106.230106.230+0.22%--
10/05/2026106.010106.010106.000106.000+0.29%--
10/02/2026105.790105.910105.690105.690-0.01%--
10/01/2026106.020106.020105.700105.700-0.66%--
09/30/2026106.530106.530106.400106.400-0.14%--
09/29/2026106.600106.600106.550106.550-0.10%--
09/28/2026106.520106.660106.520106.660+0.23%--
09/25/2026106.420106.420106.420106.420+0.20%--
09/24/2026106.210106.210106.210106.210-0.06%--
09/23/2026106.520106.520106.270106.270-0.05%--
09/22/2026106.220106.380106.220106.320+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas