LastChg. % 1DChg. Abs.
105.800+0.27%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026105.630105.800105.630105.800+0.27%--
09/03/2026105.450105.510105.450105.510-0.02%--
09/02/2026105.530105.530105.530105.5300.00%--
09/01/2026105.530105.530105.530105.530-0.11%--
08/31/2026105.610105.650105.610105.650+0.18%--
08/28/2026105.460105.460105.460105.460+0.01%--
08/27/2026105.450105.450105.450105.450+0.25%--
08/26/2026105.190105.190105.190105.190+0.10%--
08/25/2026105.030105.160105.030105.090+0.21%--
08/24/2026105.120105.120104.870104.870-0.08%--
08/21/2026104.950104.950104.950104.950+0.01%--
08/20/2026104.940104.940104.940104.940+0.23%--
08/19/2026104.700104.700104.700104.700-0.12%--
08/18/2026104.830104.830104.830104.830-0.21%--
08/17/2026105.050105.050105.050105.050+0.15%--
08/14/2026104.890104.890104.890104.890-0.09%--
08/13/2026104.980104.980104.980104.980+0.20%--
08/12/2026104.780104.780104.770104.770+0.10%--
08/11/2026104.670104.670104.670104.670-0.02%--
08/10/2026104.660104.690104.660104.690-0.18%--
08/07/2026104.880104.880104.880104.880-0.16%--
08/06/2026104.910105.050104.910105.050+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas