LastChg. % 1DChg. Abs.
102.800+0.54%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026102.680102.800102.680102.800+0.54%--
07/21/2026102.250102.250102.250102.250+0.21%--
07/20/2026101.880102.040101.880102.040+0.12%--
07/17/2026102.080102.080101.920101.920-0.40%--
07/16/2026102.510102.510102.330102.330-0.19%--
07/15/2026102.520102.520102.520102.520-0.15%--
07/14/2026102.350102.670102.350102.670+0.38%--
07/13/2026102.410102.410102.280102.280-0.26%--
07/10/2026102.490102.630102.490102.550+0.27%--
07/09/2026102.430102.430102.270102.270+0.25%--
07/08/2026102.370102.370101.820102.020-0.68%--
07/07/2026102.670102.720102.670102.720-0.17%--
07/06/2026102.900102.900102.900102.900+0.07%--
07/03/2026102.830102.830102.830102.830+0.78%--
07/02/2026102.030102.030102.030102.030-0.02%--
07/01/2026102.050102.050102.050102.050-0.04%--
06/30/2026102.090102.090102.090102.090+0.12%--
06/29/2026101.970101.970101.970101.970-0.20%--
06/26/2026102.170102.170102.170102.170-0.18%--
06/25/2026102.350102.350102.350102.350+0.01%--
06/24/2026102.340102.340102.340102.340-0.17%--
06/23/2026102.510102.510102.510102.510+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas