LastChg. % 1DChg. Abs.
58.220-0.51%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202658.22058.22058.22058.220-0.51%--
10/21/202658.50058.54058.50058.520+0.39%--
10/20/202658.29058.29058.29058.290-0.32%--
10/19/202658.48058.48058.48058.480-0.26%--
10/16/202658.63058.63058.63058.630-0.14%--
10/15/202658.57058.71058.57058.710-0.58%--
10/14/202658.95059.05058.95059.050+0.32%--
10/13/202658.86058.86058.86058.860+0.14%--
10/12/202658.78058.78058.78058.780+0.03%--
10/09/202658.76058.76058.76058.760+0.36%--
10/08/202658.51058.55058.51058.550-1.15%--
10/07/202659.23059.23059.23059.230-0.17%--
10/06/202659.33059.33059.33059.330+0.30%--
10/05/202659.15059.15059.15059.150+0.39%--
10/02/202659.01059.17058.92058.920-0.08%--
10/01/202659.22059.22058.97058.970-0.87%--
09/30/202659.58059.58059.49059.490-0.18%--
09/29/202659.64059.64059.60059.600-0.13%--
09/28/202659.59059.68059.59059.680+0.27%--
09/25/202659.52059.52059.52059.520+0.24%--
09/24/202659.38059.38059.38059.380-0.07%--
09/23/202659.59059.59059.42059.420-0.05%--
09/22/202659.39059.49059.39059.450+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas