LastChg. % 1DChg. Abs.
59.120+0.34%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202659.00059.12059.00059.120+0.34%--
09/03/202658.88058.92058.88058.920-0.02%--
09/02/202658.93058.93058.93058.9300.00%--
09/01/202658.93058.93058.93058.930-0.14%--
08/31/202658.98059.01058.98059.010+0.27%--
08/28/202658.85058.85058.85058.850+0.02%--
08/27/202658.84058.84058.84058.840+0.36%--
08/26/202658.63058.63058.63058.630+0.12%--
08/25/202658.52058.62058.52058.560+0.27%--
08/24/202658.55058.55058.40058.400-0.05%--
08/21/202658.43058.43058.43058.4300.00%--
08/20/202658.43058.43058.43058.430+0.22%--
08/19/202658.30058.30058.30058.300-0.19%--
08/18/202658.41058.41058.41058.410-0.31%--
08/17/202658.59058.59058.59058.590+0.21%--
08/14/202658.47058.47058.47058.470-0.14%--
08/13/202658.55058.55058.55058.550+0.29%--
08/12/202658.39058.39058.38058.380+0.12%--
08/11/202658.31058.31058.31058.310-0.02%--
08/10/202658.30058.32058.30058.320-0.29%--
08/07/202658.49058.49058.49058.490-0.22%--
08/06/202658.51058.62058.51058.620+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas