| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.160 | +0.67% | +0.380 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 57.080 | 57.160 | 57.080 | 57.160 | +0.67% | - | - |
| 07/21/2026 | 56.780 | 56.780 | 56.780 | 56.780 | +0.25% | - | - |
| 07/20/2026 | 56.540 | 56.640 | 56.540 | 56.640 | +0.12% | - | - |
| 07/17/2026 | 56.670 | 56.670 | 56.570 | 56.570 | -0.49% | - | - |
| 07/16/2026 | 56.970 | 56.970 | 56.850 | 56.850 | -0.23% | - | - |
| 07/15/2026 | 56.980 | 56.980 | 56.980 | 56.980 | -0.18% | - | - |
| 07/14/2026 | 56.870 | 57.080 | 56.870 | 57.080 | +0.48% | - | - |
| 07/13/2026 | 56.900 | 56.900 | 56.810 | 56.810 | -0.33% | - | - |
| 07/10/2026 | 56.960 | 57.050 | 56.960 | 57.000 | +0.32% | - | - |
| 07/09/2026 | 56.920 | 56.920 | 56.820 | 56.820 | +0.30% | - | - |
| 07/08/2026 | 56.880 | 56.880 | 56.510 | 56.650 | -0.81% | - | - |
| 07/07/2026 | 57.070 | 57.110 | 57.070 | 57.110 | -0.21% | - | - |
| 07/06/2026 | 57.230 | 57.230 | 57.230 | 57.230 | +0.07% | - | - |
| 07/03/2026 | 57.190 | 57.190 | 57.190 | 57.190 | +0.95% | - | - |
| 07/02/2026 | 56.650 | 56.650 | 56.650 | 56.650 | -0.04% | - | - |
| 07/01/2026 | 56.670 | 56.670 | 56.670 | 56.670 | -0.04% | - | - |
| 06/30/2026 | 56.690 | 56.690 | 56.690 | 56.690 | +0.12% | - | - |
| 06/29/2026 | 56.620 | 56.620 | 56.620 | 56.620 | -0.25% | - | - |
| 06/26/2026 | 56.760 | 56.760 | 56.760 | 56.760 | -0.23% | - | - |
| 06/25/2026 | 56.890 | 56.890 | 56.890 | 56.890 | 0.00% | - | - |
| 06/24/2026 | 56.890 | 56.890 | 56.890 | 56.890 | -0.21% | - | - |
| 06/23/2026 | 57.010 | 57.010 | 57.010 | 57.010 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover