LastChg. % 1DChg. Abs.
12.610-5.68%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.33013.41013.33013.370+4.29%--
10/20/202612.82012.82012.82012.820-3.75%--
10/19/202613.32013.32013.32013.320-3.34%--
10/16/202613.78013.78013.78013.780-1.57%--
10/15/202613.65014.00013.65014.000-6.91%--
10/14/202614.75015.04014.75015.040+3.30%--
10/13/202614.56014.56014.56014.560+1.39%--
10/12/202614.36014.36014.36014.360-0.14%--
10/09/202614.38014.38014.38014.380+3.98%--
10/08/202613.73013.83013.73013.830-13.07%--
10/07/202615.91015.91015.91015.910-2.09%--
10/06/202616.25016.25016.25016.250+3.90%--
10/05/202615.64015.64015.64015.640+3.03%--
10/02/202615.48015.74015.18015.180-2.13%--
10/01/202616.42016.42015.51015.510-12.27%--
09/30/202618.14018.14017.68017.680-3.39%--
09/29/202618.60018.60018.30018.300-3.02%--
09/28/202618.37018.87018.37018.870+4.02%--
09/25/202618.14018.14018.14018.140+3.54%--
09/24/202617.52017.52017.52017.520-1.41%--
09/23/202618.52018.52017.77017.770-0.11%--
09/22/202617.55017.97017.55017.790+2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas