LastChg. % 1DChg. Abs.
17.300+4.91%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202616.81017.30016.81017.300+4.91%--
09/03/202616.35016.49016.35016.490-0.78%--
09/02/202616.62016.62016.62016.620+0.18%--
09/01/202616.59016.59016.59016.590-1.66%--
08/31/202616.77016.87016.77016.870+3.31%--
08/28/202616.33016.33016.33016.330+0.18%--
08/27/202616.30016.30016.30016.300+4.55%--
08/26/202615.59015.59015.59015.590+0.91%--
08/25/202615.35015.65015.35015.450+2.73%--
08/24/202615.08015.08015.04015.040+1.48%--
08/21/202614.82014.82014.82014.820-0.20%--
08/20/202614.85014.85014.85014.850-2.37%--
08/19/202615.21015.21015.21015.210-2.19%--
08/18/202615.55015.55015.55015.550-3.42%--
08/17/202616.12016.12016.10016.100+1.77%--
08/14/202615.82015.82015.82015.820-1.86%--
08/13/202616.12016.12016.12016.120+3.40%--
08/12/202615.65015.65015.59015.590+0.97%--
08/11/202615.44015.44015.44015.440-0.13%--
08/10/202615.38015.46015.38015.460-3.74%--
08/07/202616.06016.06016.06016.060-2.67%--
08/06/202616.14016.50016.14016.500+4.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas