LastChg. % 1DChg. Abs.
14.250+9.11%+1.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202613.97014.25013.97014.250+9.11%--
07/21/202613.06013.06013.06013.060+2.92%--
07/20/202612.41012.69012.41012.690+1.12%--
07/17/202612.82012.82012.55012.550-6.41%--
07/16/202613.75013.75013.41013.410-3.04%--
07/15/202613.83013.83013.83013.830-2.47%--
07/14/202613.56014.18013.56014.180+6.54%--
07/13/202613.55013.55013.31013.310-4.38%--
07/10/202613.77014.06013.77013.920+4.11%--
07/09/202613.67013.67013.37013.370+3.56%--
07/08/202613.55013.55012.49012.910-9.15%--
07/07/202614.07014.21014.07014.210-2.47%--
07/06/202614.57014.57014.57014.570+0.28%--
07/03/202614.53014.53014.53014.530+12.64%--
07/02/202612.90012.90012.90012.900-0.85%--
07/01/202613.01013.01013.01013.010-0.76%--
06/30/202613.11013.11013.11013.110+1.47%--
06/29/202612.92012.92012.92012.920-3.73%--
06/26/202613.42013.42013.42013.420-3.45%--
06/25/202613.90013.90013.90013.900-0.29%--
06/24/202613.94013.94013.94013.940-2.99%--
06/23/202614.37014.37014.37014.370+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas