| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +2.40% | +0.120 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.040 | 5.230 | 5.040 | 5.130 | +2.40% | - | - |
| 10/21/2026 | 5.220 | 5.220 | 5.010 | 5.010 | -11.33% | - | - |
| 10/20/2026 | 5.910 | 5.910 | 5.650 | 5.650 | -1.74% | - | - |
| 10/19/2026 | 5.800 | 5.800 | 5.750 | 5.750 | +6.88% | - | - |
| 10/16/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -4.27% | - | - |
| 10/15/2026 | 6.090 | 6.090 | 5.620 | 5.620 | -10.94% | - | - |
| 10/14/2026 | 6.250 | 6.310 | 6.250 | 6.310 | +1.28% | - | - |
| 10/13/2026 | 6.500 | 6.500 | 6.230 | 6.230 | -5.46% | - | - |
| 10/12/2026 | 6.590 | 6.590 | 6.590 | 6.590 | -1.93% | - | - |
| 10/09/2026 | 6.690 | 6.720 | 6.690 | 6.720 | -1.32% | - | - |
| 10/08/2026 | 6.810 | 6.810 | 6.810 | 6.810 | +3.65% | - | - |
| 10/07/2026 | 6.570 | 6.570 | 6.570 | 6.570 | +1.86% | - | - |
| 10/06/2026 | 6.450 | 6.450 | 6.450 | 6.450 | +1.74% | - | - |
| 10/05/2026 | 6.340 | 6.340 | 6.340 | 6.340 | -1.86% | - | - |
| 10/02/2026 | 6.680 | 6.680 | 6.390 | 6.460 | +0.78% | - | - |
| 10/01/2026 | 6.410 | 6.410 | 6.410 | 6.410 | -0.47% | - | - |
| 09/30/2026 | 5.870 | 6.440 | 5.870 | 6.440 | +8.05% | - | - |
| 09/29/2026 | 5.820 | 5.960 | 5.820 | 5.960 | +4.93% | - | - |
| 09/28/2026 | 5.540 | 5.680 | 5.540 | 5.680 | +6.57% | - | - |
| 09/25/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -1.84% | - | - |
| 09/23/2026 | 5.430 | 5.430 | 5.430 | 5.430 | +3.63% | - | - |
| 09/22/2026 | 5.200 | 5.240 | 5.200 | 5.240 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover