| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.360 | -1.65% | -0.090 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.360 | 5.450 | 5.360 | 5.450 | 0.00% | - | - |
| 08/03/2026 | 5.380 | 5.450 | 5.380 | 5.450 | +3.42% | - | - |
| 07/31/2026 | 5.500 | 5.500 | 5.040 | 5.270 | -12.46% | - | - |
| 07/30/2026 | 6.130 | 6.130 | 6.020 | 6.020 | -3.06% | - | - |
| 07/29/2026 | 6.650 | 6.650 | 6.210 | 6.210 | -6.19% | - | - |
| 07/28/2026 | 6.840 | 6.840 | 6.620 | 6.620 | -3.64% | - | - |
| 07/27/2026 | 6.840 | 6.870 | 6.690 | 6.870 | 0.00% | - | - |
| 07/24/2026 | 6.840 | 6.910 | 6.840 | 6.870 | -3.65% | - | - |
| 07/23/2026 | 7.100 | 7.130 | 6.840 | 7.130 | +3.33% | - | - |
| 07/22/2026 | 6.940 | 6.940 | 6.900 | 6.900 | -7.26% | - | - |
| 07/21/2026 | 7.230 | 7.440 | 7.230 | 7.440 | +3.77% | - | - |
| 07/20/2026 | 7.340 | 7.340 | 7.170 | 7.170 | -4.91% | - | - |
| 07/17/2026 | 7.470 | 7.540 | 7.470 | 7.540 | +2.72% | - | - |
| 07/16/2026 | 7.370 | 7.440 | 7.340 | 7.340 | -2.13% | - | - |
| 07/15/2026 | 7.140 | 7.500 | 7.140 | 7.500 | +7.14% | - | - |
| 07/14/2026 | 7.370 | 7.370 | 7.000 | 7.000 | -5.28% | - | - |
| 07/13/2026 | 6.810 | 7.390 | 6.810 | 7.390 | +9.97% | - | - |
| 07/10/2026 | 6.940 | 6.940 | 6.690 | 6.720 | -0.44% | - | - |
| 07/09/2026 | 6.750 | 6.750 | 6.750 | 6.750 | -1.03% | - | - |
| 07/08/2026 | 7.200 | 7.260 | 6.820 | 6.820 | +0.74% | - | - |
| 07/07/2026 | 6.650 | 6.890 | 6.590 | 6.770 | +1.35% | - | - |
| 07/06/2026 | 6.680 | 6.680 | 6.680 | 6.680 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover