| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.920 | +10.19% | +1.750 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 18.920 | 18.920 | 18.920 | 18.920 | +10.19% | - | - |
| 07/31/2026 | 17.860 | 17.860 | 17.170 | 17.170 | +16.33% | - | - |
| 07/30/2026 | 14.760 | 14.760 | 14.760 | 14.760 | -6.52% | - | - |
| 07/29/2026 | 16.660 | 16.660 | 15.790 | 15.790 | +1.15% | - | - |
| 07/27/2026 | 15.610 | 15.610 | 15.610 | 15.610 | -10.44% | - | - |
| 07/24/2026 | 17.430 | 17.430 | 17.430 | 17.430 | +7.00% | - | - |
| 07/23/2026 | 14.850 | 16.290 | 14.850 | 16.290 | +27.07% | - | - |
| 07/21/2026 | 12.820 | 12.820 | 12.820 | 12.820 | +10.71% | - | - |
| 07/20/2026 | 11.580 | 11.580 | 11.580 | 11.580 | -9.18% | - | - |
| 07/17/2026 | 12.440 | 12.750 | 12.440 | 12.750 | -12.67% | - | - |
| 07/16/2026 | 14.600 | 14.600 | 14.600 | 14.600 | -4.70% | - | - |
| 07/15/2026 | 15.490 | 15.490 | 15.320 | 15.320 | +7.43% | - | - |
| 07/13/2026 | 13.790 | 14.260 | 13.790 | 14.260 | +3.26% | - | - |
| 07/10/2026 | 13.810 | 13.810 | 13.810 | 13.810 | -2.06% | - | - |
| 07/09/2026 | 14.400 | 14.400 | 14.100 | 14.100 | -2.08% | - | - |
| 07/08/2026 | 16.010 | 16.010 | 14.220 | 14.400 | -12.03% | - | - |
| 07/07/2026 | 16.370 | 16.370 | 16.370 | 16.370 | +5.27% | - | - |
| 07/06/2026 | 15.550 | 15.550 | 15.550 | 15.550 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover