| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.550 | -4.64% | -0.610 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12.550 | 12.550 | 12.550 | 12.550 | -4.64% | - | - |
| 10/21/2026 | 13.300 | 13.300 | 13.160 | 13.160 | +12.38% | - | - |
| 10/20/2026 | 11.710 | 11.710 | 11.710 | 11.710 | -3.22% | - | - |
| 10/19/2026 | 12.100 | 12.100 | 12.100 | 12.100 | -3.51% | - | - |
| 10/16/2026 | 12.540 | 12.540 | 12.540 | 12.540 | +10.29% | - | - |
| 10/15/2026 | 11.370 | 11.370 | 11.370 | 11.370 | -11.45% | - | - |
| 10/14/2026 | 12.840 | 12.840 | 12.840 | 12.840 | -3.24% | - | - |
| 10/13/2026 | 13.270 | 13.270 | 13.270 | 13.270 | +8.42% | - | - |
| 10/12/2026 | 12.240 | 12.240 | 12.240 | 12.240 | -0.16% | - | - |
| 10/09/2026 | 12.260 | 12.260 | 12.260 | 12.260 | -0.24% | - | - |
| 10/08/2026 | 12.290 | 12.290 | 12.290 | 12.290 | -10.42% | - | - |
| 10/07/2026 | 16.010 | 16.010 | 13.720 | 13.720 | -14.41% | - | - |
| 10/06/2026 | 16.030 | 16.030 | 16.030 | 16.030 | +10.48% | - | - |
| 10/05/2026 | 14.510 | 14.510 | 14.510 | 14.510 | +6.61% | - | - |
| 10/02/2026 | 14.680 | 14.680 | 13.610 | 13.610 | -11.34% | - | - |
| 10/01/2026 | 17.800 | 17.800 | 15.350 | 15.350 | -24.90% | 7,693 | 500 |
| 09/30/2026 | 20.440 | 20.440 | 20.440 | 20.440 | -0.15% | - | - |
| 09/29/2026 | 20.870 | 20.870 | 20.470 | 20.470 | -13.88% | - | - |
| 09/25/2026 | 23.770 | 23.770 | 23.770 | 23.770 | +1.11% | - | - |
| 09/23/2026 | 23.110 | 23.510 | 23.110 | 23.510 | +9.30% | - | - |
| 09/22/2026 | 19.540 | 21.510 | 19.540 | 21.510 | +11.68% | 1,954 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover