| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +0.84% | +0.040 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.710 | 4.750 | 4.710 | 4.750 | -8.48% | - | - |
| 10/20/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +2.57% | - | - |
| 10/19/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +2.02% | - | - |
| 10/16/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -6.77% | - | - |
| 10/15/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +9.02% | - | - |
| 10/14/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +2.31% | - | - |
| 10/13/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -6.65% | - | - |
| 10/12/2026 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% | - | - |
| 10/09/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -0.20% | - | - |
| 10/08/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +8.02% | - | - |
| 10/07/2026 | 4.300 | 4.740 | 4.300 | 4.740 | +9.98% | - | - |
| 10/06/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -7.51% | - | - |
| 10/05/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -4.31% | - | - |
| 10/02/2026 | 4.620 | 4.870 | 4.620 | 4.870 | +17.92% | - | - |
| 10/01/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +10.43% | - | - |
| 09/30/2026 | 3.740 | 3.740 | 3.740 | 3.740 | 0.00% | - | - |
| 09/29/2026 | 3.690 | 3.740 | 3.690 | 3.740 | +12.31% | - | - |
| 09/25/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -2.35% | - | - |
| 09/23/2026 | 3.460 | 3.460 | 3.410 | 3.410 | -7.08% | - | - |
| 09/22/2026 | 3.700 | 3.700 | 3.670 | 3.670 | -8.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover