| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.820 | -7.66% | -0.400 |
| 08/03/2026, 09:46:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -7.66% | - | - |
| 07/31/2026 | 5.050 | 5.220 | 5.050 | 5.220 | -11.68% | - | - |
| 07/30/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +4.60% | - | - |
| 07/29/2026 | 5.440 | 5.650 | 5.440 | 5.650 | -2.59% | - | - |
| 07/27/2026 | 5.800 | 5.800 | 5.800 | 5.800 | +7.61% | - | - |
| 07/24/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -5.77% | - | - |
| 07/23/2026 | 6.160 | 6.160 | 5.720 | 5.720 | -17.82% | - | - |
| 07/21/2026 | 6.960 | 6.960 | 6.960 | 6.960 | -7.32% | - | - |
| 07/20/2026 | 7.510 | 7.510 | 7.510 | 7.510 | +6.68% | - | - |
| 07/17/2026 | 7.150 | 7.150 | 7.040 | 7.040 | +10.00% | - | - |
| 07/16/2026 | 6.400 | 6.400 | 6.400 | 6.400 | +3.06% | - | - |
| 07/15/2026 | 6.170 | 6.210 | 6.170 | 6.210 | -7.86% | - | - |
| 07/13/2026 | 6.910 | 6.910 | 6.740 | 6.740 | -2.60% | - | - |
| 07/10/2026 | 6.920 | 6.920 | 6.920 | 6.920 | +1.91% | - | - |
| 07/09/2026 | 6.670 | 6.790 | 6.670 | 6.790 | -1.45% | - | - |
| 07/08/2026 | 6.450 | 6.940 | 6.450 | 6.890 | +8.50% | - | - |
| 07/07/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -4.22% | - | - |
| 07/06/2026 | 6.630 | 6.630 | 6.630 | 6.630 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover