| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | -10.20% | -0.410 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -10.20% | - | - |
| 07/31/2026 | 3.850 | 4.020 | 3.850 | 4.020 | -15.37% | - | - |
| 07/30/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +6.03% | - | - |
| 07/29/2026 | 4.260 | 4.480 | 4.260 | 4.480 | -3.66% | - | - |
| 07/27/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +9.93% | - | - |
| 07/24/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -7.84% | - | - |
| 07/23/2026 | 5.080 | 5.080 | 4.590 | 4.590 | -23.24% | - | - |
| 07/21/2026 | 5.980 | 5.980 | 5.980 | 5.980 | -9.67% | - | - |
| 07/20/2026 | 6.620 | 6.620 | 6.620 | 6.620 | +8.88% | - | - |
| 07/17/2026 | 6.210 | 6.210 | 6.080 | 6.080 | +13.43% | - | - |
| 07/16/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +3.88% | - | - |
| 07/15/2026 | 5.110 | 5.160 | 5.110 | 5.160 | -10.88% | - | - |
| 07/13/2026 | 5.980 | 5.980 | 5.790 | 5.790 | -3.34% | - | - |
| 07/10/2026 | 5.990 | 5.990 | 5.990 | 5.990 | +2.57% | - | - |
| 07/09/2026 | 5.690 | 5.840 | 5.690 | 5.840 | -2.50% | - | - |
| 07/08/2026 | 5.490 | 6.040 | 5.490 | 5.990 | +11.34% | - | - |
| 07/07/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -5.61% | - | - |
| 07/06/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover