| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +0.59% | +0.020 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +0.59% | - | - |
| 10/21/2026 | 3.340 | 3.380 | 3.340 | 3.380 | -10.82% | - | - |
| 10/20/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +3.27% | - | - |
| 10/19/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +2.51% | - | - |
| 10/16/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -8.91% | - | - |
| 10/15/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +11.97% | - | - |
| 10/14/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +2.93% | - | - |
| 10/13/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -8.58% | - | - |
| 10/12/2026 | 3.730 | 3.730 | 3.730 | 3.730 | 0.00% | - | - |
| 10/09/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -0.27% | - | - |
| 10/08/2026 | 3.740 | 3.740 | 3.740 | 3.740 | +10.32% | - | - |
| 10/07/2026 | 2.980 | 3.390 | 2.980 | 3.390 | +13.38% | - | - |
| 10/06/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -9.94% | - | - |
| 10/05/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -5.41% | - | - |
| 10/02/2026 | 3.290 | 3.510 | 3.290 | 3.510 | +23.59% | - | - |
| 10/01/2026 | 2.840 | 2.840 | 2.840 | 2.840 | +14.06% | - | - |
| 09/30/2026 | 2.490 | 2.490 | 2.490 | 2.490 | 0.00% | - | - |
| 09/29/2026 | 2.450 | 2.490 | 2.450 | 2.490 | +16.36% | - | - |
| 09/25/2026 | 2.140 | 2.140 | 2.140 | 2.140 | -2.73% | - | - |
| 09/23/2026 | 2.250 | 2.250 | 2.200 | 2.200 | -9.84% | - | - |
| 09/22/2026 | 2.460 | 2.460 | 2.440 | 2.440 | -11.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover