| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.450 | -9.28% | -0.660 |
| 08/06/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6.360 | 6.450 | 6.360 | 6.450 | -9.28% | - | - |
| 08/05/2026 | 7.110 | 7.110 | 7.110 | 7.110 | -2.74% | - | - |
| 08/04/2026 | 7.160 | 7.310 | 7.160 | 7.310 | -2.92% | - | - |
| 08/03/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -0.66% | - | - |
| 07/31/2026 | 7.350 | 7.580 | 7.350 | 7.580 | -2.45% | - | - |
| 07/30/2026 | 7.670 | 7.770 | 7.670 | 7.770 | +7.62% | - | - |
| 07/29/2026 | 7.430 | 7.430 | 7.220 | 7.220 | 0.00% | - | - |
| 07/27/2026 | 7.220 | 7.220 | 7.220 | 7.220 | -3.60% | - | - |
| 07/24/2026 | 7.490 | 7.490 | 7.490 | 7.490 | +0.67% | - | - |
| 07/23/2026 | 7.440 | 7.440 | 7.440 | 7.440 | -3.25% | - | - |
| 07/21/2026 | 7.690 | 7.690 | 7.690 | 7.690 | -2.78% | - | - |
| 07/20/2026 | 7.910 | 7.910 | 7.910 | 7.910 | +2.73% | - | - |
| 07/17/2026 | 7.750 | 7.750 | 7.700 | 7.700 | +4.34% | - | - |
| 07/16/2026 | 7.440 | 7.440 | 7.380 | 7.380 | +0.54% | - | - |
| 07/15/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -2.65% | - | - |
| 07/14/2026 | 7.540 | 7.540 | 7.540 | 7.540 | +4.87% | - | - |
| 07/13/2026 | 7.190 | 7.190 | 7.190 | 7.190 | +0.70% | - | - |
| 07/09/2026 | 7.300 | 7.300 | 7.140 | 7.140 | -6.05% | - | - |
| 07/08/2026 | 7.520 | 7.600 | 7.520 | 7.600 | +7.50% | - | - |
| 07/07/2026 | 7.070 | 7.070 | 7.070 | 7.070 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover