| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.030 | +3.88% | +0.300 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.900 | 8.030 | 7.900 | 8.030 | +3.88% | - | - |
| 10/21/2026 | 7.730 | 7.790 | 7.730 | 7.730 | -2.15% | - | - |
| 10/20/2026 | 7.850 | 7.900 | 7.850 | 7.900 | +1.41% | - | - |
| 10/19/2026 | 7.850 | 7.850 | 7.790 | 7.790 | +0.65% | - | - |
| 10/16/2026 | 7.740 | 7.740 | 7.740 | 7.740 | +1.44% | - | - |
| 10/15/2026 | 7.690 | 7.690 | 7.630 | 7.630 | 0.00% | - | - |
| 10/14/2026 | 7.520 | 7.630 | 7.520 | 7.630 | +0.26% | - | - |
| 10/13/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -1.04% | - | - |
| 10/12/2026 | 7.580 | 7.690 | 7.520 | 7.690 | +0.79% | - | - |
| 10/09/2026 | 7.630 | 7.630 | 7.630 | 7.630 | +0.79% | - | - |
| 10/07/2026 | 7.060 | 7.570 | 7.060 | 7.570 | +8.92% | - | - |
| 10/06/2026 | 6.950 | 6.950 | 6.950 | 6.950 | -0.86% | - | - |
| 10/02/2026 | 7.010 | 7.010 | 7.010 | 7.010 | +6.53% | - | - |
| 10/01/2026 | 6.580 | 6.580 | 6.580 | 6.580 | +7.69% | - | - |
| 09/30/2026 | 6.110 | 6.110 | 6.110 | 6.110 | -1.61% | - | - |
| 09/29/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -1.11% | - | - |
| 09/25/2026 | 6.280 | 6.280 | 6.280 | 6.280 | -1.10% | - | - |
| 09/24/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -0.78% | - | - |
| 09/22/2026 | 6.400 | 6.400 | 6.400 | 6.400 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover