| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.760 | -29.80% | -2.870 |
| 10/22/2026, 16:40:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.100 | 8.100 | 6.760 | 6.760 | -29.80% | - | - |
| 10/21/2026 | 8.880 | 9.630 | 8.880 | 9.630 | +8.45% | - | - |
| 10/20/2026 | 8.880 | 8.880 | 8.880 | 8.880 | -5.53% | - | - |
| 10/19/2026 | 9.400 | 9.400 | 9.400 | 9.400 | -9.62% | - | - |
| 10/16/2026 | 10.400 | 10.400 | 10.400 | 10.400 | +1.76% | - | - |
| 10/15/2026 | 10.370 | 10.370 | 10.220 | 10.220 | -23.50% | - | - |
| 10/14/2026 | 13.360 | 13.360 | 13.360 | 13.360 | -2.91% | - | - |
| 10/13/2026 | 13.760 | 13.760 | 13.760 | 13.760 | -8.99% | - | - |
| 10/12/2026 | 15.040 | 15.500 | 15.040 | 15.120 | -4.36% | - | - |
| 10/09/2026 | 15.810 | 15.810 | 15.810 | 15.810 | -0.25% | - | - |
| 10/08/2026 | 15.850 | 15.850 | 15.850 | 15.850 | +0.25% | - | - |
| 10/07/2026 | 16.750 | 16.750 | 15.810 | 15.810 | -7.54% | - | - |
| 10/06/2026 | 17.100 | 17.100 | 17.100 | 17.100 | +8.99% | - | - |
| 10/05/2026 | 16.430 | 16.430 | 15.690 | 15.690 | +2.62% | - | - |
| 10/02/2026 | 14.440 | 15.290 | 14.440 | 15.290 | +5.38% | - | - |
| 10/01/2026 | 14.510 | 14.510 | 14.510 | 14.510 | +2.47% | - | - |
| 09/30/2026 | 14.340 | 14.340 | 14.160 | 14.160 | -9.81% | - | - |
| 09/29/2026 | 14.250 | 15.700 | 14.250 | 15.700 | +16.90% | - | - |
| 09/28/2026 | 13.430 | 13.430 | 13.430 | 13.430 | -3.45% | - | - |
| 09/25/2026 | 13.590 | 13.910 | 13.590 | 13.910 | -4.92% | - | - |
| 09/23/2026 | 15.620 | 15.620 | 14.630 | 14.630 | +6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover