LastChg. % 1DChg. Abs.
9.270+9.96%+0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20269.2709.2709.2709.270+9.96%--
08/11/20268.4308.4308.4308.430-3.66%--
08/10/20268.4808.7508.4808.750+1.86%--
08/07/20267.9508.5907.9508.590+7.64%--
08/06/20267.2207.9807.2207.980-8.59%--
08/05/20269.1609.1608.7308.730+3.44%--
08/04/20268.4408.4408.4408.440+19.04%--
08/03/20267.0907.0907.0907.090-13.11%--
07/31/20268.1608.1608.1608.160+17.75%--
07/30/20265.5906.9305.5906.930+22.87%--
07/29/20265.9106.8605.6405.640-16.44%--
07/28/20267.0407.0406.7506.750-10.00%1,360200
07/27/202610.65010.6507.5007.500-22.84%--
07/24/202611.37011.3809.7209.720-21.86%--
07/23/202612.44012.44012.44012.440-4.09%--
07/22/202612.97012.97012.97012.970-3.21%--
07/21/202611.69013.40011.69013.400+30.60%--
07/20/202610.26010.26010.26010.260-2.47%--
07/17/202611.48011.48010.28010.520-14.12%--
07/16/202613.32013.32012.25012.250-14.46%--
07/15/202614.32014.32014.32014.320+3.54%--
07/14/202613.83013.83013.83013.830+3.21%--
07/13/202614.11014.11013.40013.400-7.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas