LastChg. % 1DChg. Abs.
106.940-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.940106.940106.940106.940-0.23%--
08/06/2026106.340107.190106.340107.190+0.90%--
08/05/2026106.230106.230106.230106.230+0.19%--
08/04/2026106.170106.170106.030106.030-0.01%--
08/03/2026106.120106.120106.040106.040-0.11%--
07/31/2026105.910106.410105.910106.160+0.94%--
07/30/2026105.020105.170105.020105.170+0.29%--
07/29/2026104.250104.890104.250104.870+0.58%--
07/28/2026103.940104.270103.940104.270+0.39%--
07/27/2026103.910104.160103.860103.860+0.10%--
07/24/2026103.810103.810103.710103.760+0.43%--
07/23/2026103.390103.780103.320103.320-0.38%--
07/22/2026103.650103.710103.650103.710+0.83%--
07/21/2026103.190103.190102.860102.860-0.40%--
07/20/2026102.990103.270102.990103.270+0.62%--
07/17/2026102.750102.750102.630102.630-0.31%--
07/16/2026102.910102.950102.800102.950+0.33%--
07/15/2026103.250103.250102.610102.610-0.90%--
07/14/2026102.950103.540102.950103.540+0.59%--
07/13/2026103.930103.930102.930102.930-1.07%--
07/10/2026103.300104.090103.300104.040+0.46%--
07/09/2026103.560103.560103.560103.560+0.13%--
07/08/2026102.860103.450102.720103.430-0.16%--
07/07/2026103.800103.890103.410103.600-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas