LastChg. % 1DChg. Abs.
107.710-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.890107.890107.640107.790-0.13%--
10/21/2026107.690107.930107.690107.930+0.74%--
10/20/2026106.760107.140106.760107.140+0.15%--
10/19/2026106.910106.980106.910106.980-0.46%--
10/16/2026107.470107.470107.470107.470+0.28%--
10/15/2026106.520107.170106.520107.170+0.95%--
10/14/2026106.240106.240106.160106.160-0.11%--
10/13/2026105.690106.280105.690106.280+0.71%--
10/12/2026105.530105.530105.530105.530+0.23%--
10/09/2026105.340105.340105.290105.290+0.17%--
10/08/2026105.110105.110105.110105.110-0.36%--
10/07/2026105.490105.490105.490105.490-0.03%--
10/06/2026105.520105.520105.520105.520-0.17%--
10/05/2026105.700105.700105.700105.700+0.23%--
10/02/2026105.090105.540105.090105.460+0.03%--
10/01/2026105.430105.430105.430105.430+0.05%--
09/30/2026106.280106.280105.380105.380-0.72%--
09/29/2026106.310106.310106.140106.140-0.34%--
09/28/2026106.700106.700106.500106.500-0.42%--
09/25/2026106.950106.950106.950106.950+0.13%--
09/23/2026106.810106.810106.810106.810-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas