| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.090 | -0.21% | -0.210 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.900 | 100.300 | 99.900 | 100.300 | -0.15% | - | - |
| 08/05/2026 | 100.450 | 100.450 | 100.450 | 100.450 | +0.19% | - | - |
| 08/04/2026 | 100.260 | 100.260 | 100.260 | 100.260 | +0.11% | - | - |
| 08/03/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.22% | - | - |
| 07/31/2026 | 99.750 | 99.930 | 99.750 | 99.930 | -0.50% | - | - |
| 07/30/2026 | 100.430 | 100.430 | 100.430 | 100.430 | +1.18% | - | - |
| 07/29/2026 | 99.080 | 99.260 | 99.080 | 99.260 | +0.03% | - | - |
| 07/28/2026 | 99.230 | 99.230 | 99.230 | 99.230 | -0.45% | 1,985 | 2,000 |
| 07/27/2026 | 99.680 | 99.680 | 99.680 | 99.680 | -0.42% | - | - |
| 07/24/2026 | 100.180 | 100.180 | 100.100 | 100.100 | -0.14% | - | - |
| 07/23/2026 | 100.100 | 100.240 | 100.100 | 100.240 | +0.23% | - | - |
| 07/22/2026 | 100.010 | 100.010 | 100.010 | 100.010 | +0.34% | - | - |
| 07/21/2026 | 99.670 | 99.670 | 99.670 | 99.670 | -0.10% | - | - |
| 07/20/2026 | 99.770 | 99.770 | 99.770 | 99.770 | +0.36% | - | - |
| 07/17/2026 | 99.470 | 99.470 | 99.390 | 99.410 | +0.78% | - | - |
| 07/16/2026 | 98.350 | 98.640 | 98.350 | 98.640 | -0.80% | - | - |
| 07/15/2026 | 99.430 | 99.440 | 99.430 | 99.440 | +0.34% | - | - |
| 07/14/2026 | 99.100 | 99.100 | 99.100 | 99.100 | +0.99% | - | - |
| 07/13/2026 | 98.130 | 98.130 | 98.130 | 98.130 | +0.29% | - | - |
| 07/10/2026 | 97.710 | 98.120 | 97.710 | 97.850 | -0.09% | - | - |
| 07/09/2026 | 97.660 | 97.940 | 97.660 | 97.940 | -0.73% | - | - |
| 07/08/2026 | 98.750 | 98.750 | 98.170 | 98.660 | +1.87% | - | - |
| 07/07/2026 | 96.620 | 96.850 | 96.620 | 96.850 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover