LastChg. % 1DChg. Abs.
107.540+0.51%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.920106.990106.920106.990+0.43%--
10/21/2026106.750106.750106.530106.530-0.34%--
10/20/2026106.930106.930106.890106.890-0.32%--
10/19/2026107.230107.230107.230107.230+0.52%--
10/16/2026106.670106.670106.670106.670-0.26%--
10/15/2026106.950106.950106.950106.950-0.17%--
10/14/2026107.130107.130107.130107.130+0.32%--
10/13/2026106.790106.790106.790106.790+0.38%--
10/12/2026106.390106.390106.390106.390+0.08%--
10/09/2026106.310106.310106.310106.310+0.42%--
10/08/2026105.370105.870105.370105.870+0.50%--
10/07/2026105.340105.340105.340105.340-0.26%--
10/06/2026105.610105.610105.610105.610+0.39%--
10/05/2026105.250105.250105.200105.200-0.31%--
10/02/2026105.530105.530105.530105.5300.00%--
10/01/2026105.530105.530105.530105.530-0.57%--
09/30/2026106.130106.130106.130106.130+0.45%--
09/29/2026105.690105.690105.650105.650-0.17%--
09/28/2026105.890105.890105.710105.830+0.99%--
09/25/2026104.660104.790104.660104.790+0.14%--
09/24/2026104.440104.640104.440104.640+0.38%--
09/23/2026104.240104.240104.240104.240-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas