LastChg. % 1DChg. Abs.
108.530-0.49%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026109.060109.060109.060109.060+0.10%--
10/13/2026108.950108.950108.950108.950+0.01%--
10/12/2026108.940108.940108.940108.940+0.48%--
10/09/2026108.420108.420108.420108.420+0.58%--
10/08/2026107.790107.790107.790107.790-0.43%--
10/07/2026108.260108.260108.260108.260-0.35%--
10/06/2026108.570108.640108.570108.640+0.08%--
10/05/2026108.410108.550108.410108.550+0.27%--
10/02/2026108.260108.260108.260108.260-0.26%--
10/01/2026108.540108.540108.540108.540-0.38%--
09/30/2026109.230109.230108.950108.950-0.23%--
09/29/2026108.910109.200108.910109.200-0.08%--
09/28/2026109.410109.410109.290109.290-0.24%--
09/25/2026109.240109.550109.240109.550+0.27%--
09/24/2026108.810109.260108.810109.260+0.99%--
09/23/2026108.650108.650108.190108.190-0.55%--
09/22/2026108.790108.790108.790108.790+0.59%--
09/21/2026108.280108.280108.150108.150+0.43%--
09/18/2026108.400108.400107.690107.690-1.00%--
09/17/2026108.740108.780108.740108.780+0.74%--
09/16/2026108.090108.090107.980107.980-0.29%--
09/15/2026108.290108.290108.290108.290+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas