LastChg. % 1DChg. Abs.
97.870-0.47%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.00098.33098.00098.330+0.64%--
08/05/202697.70097.70097.70097.700+0.39%--
08/04/202697.32097.32097.32097.320+0.72%--
08/03/202696.62096.62096.62096.620-0.09%--
07/31/202697.74097.74096.71096.710+0.37%--
07/30/202696.35096.35096.35096.350+0.38%--
07/29/202694.95095.99094.95095.990+1.01%--
07/28/202695.03095.03095.03095.030+0.02%1,9012,000
07/27/202694.94095.01094.94095.010-1.08%--
07/24/202696.77096.77096.05096.050-1.19%--
07/23/202697.21097.21097.21097.210+0.13%--
07/22/202697.08097.08097.08097.080-0.20%--
07/21/202697.27097.27097.27097.270-0.24%--
07/20/202696.66097.50096.66097.500+1.25%--
07/17/202696.70096.70096.30096.300-0.73%--
07/16/202696.89097.01096.89097.010+1.98%--
07/15/202695.13095.13095.13095.130-0.82%--
07/14/202695.92095.92095.92095.920-0.58%--
07/13/202696.48096.48096.48096.480-0.44%--
07/10/202696.98097.23096.91096.910-0.43%--
07/09/202698.37098.37097.33097.330-0.73%--
07/08/202698.92098.92097.43098.050-2.16%--
07/07/2026100.210100.210100.210100.210+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas