LastChg. % 1DChg. Abs.
96.500-1.50%-1.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.83096.83096.50096.500-1.50%--
07/23/202697.97097.97097.97097.970+1.20%--
07/22/202696.81096.81096.81096.810+0.85%--
07/21/202695.99095.99095.99095.990+0.21%--
07/20/202695.79095.79095.79095.790+0.84%--
07/17/202695.60095.60094.99094.990-0.62%--
07/16/202695.59095.59095.58095.580+0.29%--
07/15/202695.30095.30095.30095.300+0.02%--
07/14/202695.70095.70095.28095.280+0.42%--
07/13/202694.88094.88094.88094.880+0.13%--
07/10/202694.68094.76094.58094.760+0.21%--
07/09/202694.65094.65094.56094.560+0.21%--
07/08/202694.29094.36094.03094.360+0.73%--
07/07/202693.86093.86093.68093.680+0.50%--
07/06/202693.21093.21093.21093.210+0.04%--
07/03/202692.32093.17092.32093.170+1.70%--
07/02/202690.72091.61090.72091.610+0.34%--
07/01/202691.39091.39091.30091.300-0.21%--
06/30/202691.68091.68091.49091.490-0.20%--
06/29/202691.67091.67091.67091.670-0.89%--
06/26/202692.49092.49092.49092.490-0.17%--
06/25/202692.65092.65092.65092.650-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas