LastChg. % 1DChg. Abs.
95.870-0.25%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202695.76096.11095.76096.110+0.08%--
09/08/202696.03096.03096.03096.030-0.28%--
09/07/202696.30096.30096.30096.300+0.33%--
09/04/202695.69095.98095.02095.980-0.28%--
09/03/202696.25096.25096.25096.250-0.26%--
09/02/202697.59097.59096.50096.500-1.47%--
09/01/202697.94097.94097.94097.940+0.91%--
08/31/202697.06097.06097.06097.060+0.08%--
08/28/202696.98096.98096.98096.980+1.27%--
08/27/202695.76095.76095.76095.760+1.24%--
08/26/202694.59094.59094.59094.590+1.35%--
08/25/202693.33093.33093.33093.330-2.20%--
08/24/202695.43095.43095.43095.430+0.56%--
08/21/202694.90094.90094.90094.900+2.93%--
08/20/202692.20092.20092.20092.200-2.35%--
08/19/202694.57094.57094.42094.420+0.81%--
08/18/202693.66093.66093.66093.660+0.96%--
08/17/202692.77092.77092.77092.770-0.17%--
08/14/202692.93092.93092.93092.930+0.33%--
08/13/202692.62092.62092.62092.620+0.02%--
08/12/202692.60092.60092.60092.600+0.23%--
08/11/202692.39092.39092.39092.390+1.23%--
08/10/202691.27091.27091.27091.270-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas