LastChg. % 1DChg. Abs.
93.600+2.83%+2.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202693.60093.60093.60093.600+2.83%--
10/23/202691.13091.13091.02091.020-2.03%--
10/22/202693.61093.61092.91092.910-0.74%--
10/21/202693.90093.90093.60093.600-0.51%--
10/20/202693.63094.08093.63094.080+0.49%--
10/19/202693.62093.62093.62093.620-0.94%--
10/16/202694.51094.51094.51094.510+0.44%--
10/15/202694.10094.10094.10094.100-0.81%--
10/14/202694.87094.87094.87094.870+0.59%--
10/13/202694.31094.31094.31094.310+1.30%--
10/12/202693.10093.10093.10093.100-0.29%--
10/09/202693.37093.37093.37093.370+0.79%--
10/08/202692.64092.64092.64092.640-0.41%--
10/07/202693.02093.02093.02093.020-1.17%--
10/06/202694.12094.12094.12094.120+2.09%--
10/05/202692.19092.19092.19092.190-1.83%--
10/02/202693.91093.91093.91093.910-0.04%--
10/01/202693.95093.95093.95093.950-0.91%--
09/30/202694.81094.81094.81094.810+0.12%--
09/29/202694.97094.97094.70094.700+0.24%--
09/28/202694.47094.47094.47094.470-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas