| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.560 | -0.44% | -0.460 |
| 10/22/2026, 14:20:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 103.620 | 103.620 | 103.310 | 103.560 | -0.44% | 8,285 | 8,000 |
| 10/21/2026 | 104.020 | 104.020 | 103.910 | 104.020 | +0.36% | - | - |
| 10/20/2026 | 103.770 | 103.770 | 103.650 | 103.650 | -0.20% | - | - |
| 10/19/2026 | 103.750 | 103.860 | 103.750 | 103.860 | -0.06% | - | - |
| 10/16/2026 | 103.920 | 103.920 | 103.920 | 103.920 | -0.20% | - | - |
| 10/15/2026 | 104.010 | 104.130 | 104.010 | 104.130 | +0.05% | - | - |
| 10/14/2026 | 104.310 | 104.310 | 104.080 | 104.080 | -0.05% | - | - |
| 10/13/2026 | 104.130 | 104.130 | 104.130 | 104.130 | +0.18% | - | - |
| 10/12/2026 | 104.180 | 104.280 | 103.940 | 103.940 | -0.07% | - | - |
| 10/09/2026 | 104.010 | 104.010 | 104.010 | 104.010 | -0.20% | - | - |
| 10/07/2026 | 105.390 | 105.390 | 104.220 | 104.220 | -1.65% | - | - |
| 10/06/2026 | 105.970 | 105.970 | 105.970 | 105.970 | +0.16% | - | - |
| 10/02/2026 | 105.800 | 105.800 | 105.800 | 105.800 | -0.63% | - | - |
| 10/01/2026 | 106.470 | 106.470 | 106.470 | 106.470 | -0.66% | - | - |
| 09/30/2026 | 107.180 | 107.180 | 107.180 | 107.180 | +0.16% | - | - |
| 09/29/2026 | 107.010 | 107.010 | 107.010 | 107.010 | +0.14% | - | - |
| 09/25/2026 | 106.860 | 106.860 | 106.860 | 106.860 | +0.13% | - | - |
| 09/24/2026 | 106.720 | 106.720 | 106.720 | 106.720 | +0.02% | - | - |
| 09/22/2026 | 106.700 | 106.700 | 106.700 | 106.700 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover