LastChg. % 1DChg. Abs.
106.280-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.530106.610106.470106.470+1.08%--
08/05/2026105.330105.330105.330105.330+0.41%--
08/04/2026105.190105.190104.900104.900+0.36%--
08/03/2026104.520104.520104.520104.520+0.18%--
07/31/2026104.790104.790104.330104.330+0.35%--
07/30/2026104.180104.180103.970103.970-0.96%--
07/29/2026104.630104.980104.630104.980+0.04%--
07/27/2026104.940104.940104.940104.940+0.56%--
07/24/2026104.360104.360104.360104.360-0.08%--
07/23/2026104.440104.440104.440104.440+0.37%--
07/21/2026104.060104.060104.060104.060+0.44%--
07/20/2026103.600103.600103.600103.600-0.38%--
07/17/2026103.900103.990103.900103.990-0.55%--
07/16/2026104.480104.560104.480104.560-0.08%--
07/15/2026104.640104.640104.640104.640+0.39%--
07/14/2026104.230104.230104.230104.230-0.67%--
07/13/2026104.930104.930104.930104.930-0.10%--
07/09/2026104.780105.040104.780105.040+0.72%--
07/08/2026104.490104.490104.290104.290-1.01%--
07/07/2026105.360105.360105.350105.350+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas