LastChg. % 1DChg. Abs.
97.420-5.33%-5.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026100.200100.20097.42097.420-5.33%--
10/21/2026101.530102.900101.530102.900+1.48%--
10/20/2026101.400101.400101.400101.400-0.84%--
10/19/2026102.260102.260102.260102.260-1.29%--
10/16/2026103.600103.600103.600103.600+0.22%--
10/15/2026103.550103.550103.370103.370-3.41%--
10/14/2026107.020107.020107.020107.020-0.41%--
10/13/2026107.460107.460107.460107.460-1.09%--
10/12/2026108.440108.980108.440108.640-0.28%--
10/09/2026108.940108.940108.940108.940-0.48%--
10/08/2026109.470109.470109.470109.470+0.60%--
10/07/2026109.530109.530108.820108.820-0.86%--
10/06/2026109.760109.760109.760109.760+1.04%--
10/05/2026109.220109.220108.630108.630+0.57%--
10/02/2026107.210108.010107.210108.010+0.81%--
10/01/2026107.140107.140107.140107.140+0.41%--
09/30/2026106.870106.870106.700106.700-1.20%--
09/29/2026106.600108.000106.600108.000+2.05%--
09/28/2026105.830105.830105.830105.830-0.32%--
09/25/2026105.840106.170105.840106.170-0.53%--
09/23/2026107.660107.660106.740106.740+0.89%--
09/22/2026104.170105.920104.170105.800+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas