LastChg. % 1DChg. Abs.
97.490+1.81%+1.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.74097.49095.74097.490+1.81%--
08/06/202693.73095.76093.73095.760-1.08%--
08/05/202697.54097.54096.81096.810+1.38%--
08/04/202695.49095.49095.49095.490+4.59%--
08/03/202691.30091.30091.30091.300-1.24%--
07/31/202692.45092.45092.45092.450+5.36%--
07/30/202683.68087.75083.68087.750+4.78%--
07/29/202684.50086.94083.75083.750-3.25%--
07/28/202687.22087.22086.56086.560-1.80%--
07/27/202693.34093.34088.15088.150-3.98%--
07/24/202693.94093.96091.80091.800-3.58%--
07/23/202695.22095.22095.21095.210-0.63%--
07/22/202695.81095.81095.81095.810-0.49%--
07/21/202695.08096.28095.08096.280+4.66%24,79326,000
07/20/202691.99091.99091.99091.990-0.33%--
07/17/202693.54093.54091.96092.290-2.29%--
07/16/202695.67095.67094.45094.450-4.46%--
07/15/202698.86098.86098.86098.860+0.59%--
07/14/202698.28098.28098.28098.280+0.44%--
07/13/202698.61098.61097.85097.850-1.09%--
07/10/202698.92099.19098.92098.930+0.25%--
07/09/202698.82098.82098.68098.680+2.23%--
07/08/202695.90096.53095.90096.530-0.98%--
07/07/202696.85097.49096.80097.490-1.53%9,74910,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas