LastChg. % 1DChg. Abs.
98.390-5.05%-5.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.060101.06098.39098.390-5.05%--
10/21/2026102.320103.620102.320103.620+1.39%--
10/20/2026102.200102.200102.200102.200-0.79%--
10/19/2026103.010103.010103.010103.010-1.20%--
10/16/2026104.260104.260104.260104.260+0.20%--
10/15/2026104.220104.220104.050104.050-3.18%--
10/14/2026107.470107.470107.470107.470-0.38%--
10/13/2026107.880107.880107.880107.880-1.00%--
10/12/2026108.780109.290108.780108.970-0.25%--
10/09/2026109.240109.240109.240109.240-0.46%--
10/08/2026109.750109.750109.750109.750+0.58%--
10/07/2026109.770109.770109.120109.120-0.79%--
10/06/2026109.990109.990109.990109.990+0.96%--
10/05/2026109.490109.490108.940108.940+0.54%--
10/02/2026107.610108.360107.610108.360+0.76%--
10/01/2026107.540107.540107.540107.540+0.38%--
09/30/2026107.280107.280107.130107.130-1.10%--
09/29/2026107.020108.320107.020108.320+1.89%--
09/28/2026106.310106.310106.310106.310-0.29%--
09/25/2026106.310106.620106.310106.620-0.49%--
09/23/2026108.000108.000107.150107.150+0.83%--
09/22/2026104.740106.380104.740106.270+2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas