LastChg. % 1DChg. Abs.
98.400+1.75%+1.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.69098.40096.69098.400+1.75%--
08/06/202694.72096.71094.72096.710-1.00%--
08/05/202698.38098.38097.69097.690+1.37%--
08/04/202696.37096.37096.37096.370+4.49%--
08/03/202692.23092.23092.23092.230-1.13%--
07/31/202693.28093.28093.28093.280+5.32%--
07/30/202684.52088.57084.52088.570+4.71%--
07/29/202685.33087.74084.59084.590-3.17%--
07/28/202688.02088.02087.36087.360-1.77%--
07/27/202694.02094.02088.93088.930-3.86%--
07/24/202694.58094.60092.50092.500-3.46%--
07/23/202695.82095.82095.82095.820-1.27%--
07/22/202696.39097.05096.39097.050+0.21%29,11530,000
07/21/202694.72096.85094.72096.850+4.50%--
07/20/202692.68092.68092.68092.680-0.30%--
07/17/202694.18094.18092.65092.960-2.22%--
07/16/202696.25096.25095.07095.070-4.36%--
07/15/202699.40099.40099.40099.400+0.57%--
07/14/202698.84098.84098.84098.840+0.42%--
07/13/202699.16099.16098.43098.430-1.04%--
07/10/202699.46099.71099.46099.460+0.23%--
07/09/202699.35099.35099.23099.230+2.15%--
07/08/202696.53097.14096.53097.140-0.27%--
07/07/202697.45097.45097.40097.400-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas