| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.900 | -0.77% | -0.800 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 102.900 | 102.900 | 102.900 | 102.900 | -0.77% | - | - |
| 10/21/2026 | 103.760 | 103.760 | 103.700 | 103.700 | +0.57% | - | - |
| 10/20/2026 | 103.110 | 103.110 | 103.110 | 103.110 | -0.75% | - | - |
| 10/19/2026 | 103.890 | 103.890 | 103.890 | 103.890 | -0.46% | - | - |
| 10/16/2026 | 104.370 | 104.370 | 104.370 | 104.370 | +0.21% | - | - |
| 10/15/2026 | 103.930 | 104.150 | 103.930 | 104.150 | -0.72% | - | - |
| 10/14/2026 | 104.910 | 104.910 | 104.910 | 104.910 | +0.21% | - | - |
| 10/13/2026 | 104.590 | 104.690 | 104.590 | 104.690 | -0.08% | - | - |
| 10/12/2026 | 104.770 | 104.770 | 104.770 | 104.770 | +0.61% | - | - |
| 10/09/2026 | 104.130 | 104.130 | 104.130 | 104.130 | +0.53% | - | - |
| 10/08/2026 | 103.580 | 103.580 | 103.580 | 103.580 | -1.35% | - | - |
| 10/07/2026 | 105.000 | 105.000 | 105.000 | 105.000 | -0.06% | - | - |
| 10/06/2026 | 105.060 | 105.060 | 105.060 | 105.060 | -0.08% | - | - |
| 10/05/2026 | 105.140 | 105.140 | 105.140 | 105.140 | +0.15% | - | - |
| 10/02/2026 | 104.980 | 104.980 | 104.980 | 104.980 | -0.10% | - | - |
| 10/01/2026 | 104.700 | 105.080 | 104.700 | 105.080 | -0.30% | - | - |
| 09/30/2026 | 105.400 | 105.400 | 105.400 | 105.400 | -0.25% | - | - |
| 09/29/2026 | 105.440 | 105.660 | 105.440 | 105.660 | +0.48% | - | - |
| 09/28/2026 | 105.160 | 105.160 | 105.160 | 105.160 | -0.03% | - | - |
| 09/25/2026 | 105.530 | 105.530 | 105.190 | 105.190 | -0.69% | - | - |
| 09/24/2026 | 105.660 | 105.920 | 105.660 | 105.920 | +0.06% | - | - |
| 09/23/2026 | 106.280 | 106.280 | 105.860 | 105.860 | +0.17% | - | - |
| 09/22/2026 | 105.570 | 105.680 | 105.570 | 105.680 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover