LastChg. % 1DChg. Abs.
103.610+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.610103.610103.610103.610+0.05%--
08/06/2026103.410103.610103.410103.560-0.58%--
08/05/2026104.160104.160104.160104.160-0.14%--
08/04/2026104.210104.310104.210104.310+0.07%--
08/03/2026103.370104.240103.370104.240+0.87%--
07/31/2026103.060103.340102.920103.340+2.02%--
07/30/2026101.410101.410101.180101.290+3.33%--
07/29/202698.25098.25097.96098.030-0.48%--
07/28/202698.50098.50098.50098.500-1.32%--
07/27/2026100.410100.41099.82099.820-1.00%--
07/24/2026100.770100.830100.770100.830+2.10%--
07/23/202698.76098.76098.76098.760+0.25%--
07/22/202698.51098.51098.51098.510+1.24%--
07/21/202697.30097.30097.30097.300-0.05%--
07/20/202697.14097.35097.14097.350+0.39%--
07/17/202697.25097.25096.97096.970+0.53%--
07/16/202696.83096.83096.46096.460-0.14%--
07/15/202696.00096.60096.00096.600+0.79%--
07/14/202695.91095.91095.84095.840-0.26%--
07/13/202695.64096.09095.64096.090-0.34%--
07/10/202696.43096.50096.28096.420+0.71%--
07/09/202696.54096.54095.74095.740+0.18%--
07/08/202696.42096.42095.10095.570-1.95%--
07/07/202697.48097.48097.47097.470+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas