| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.130 | -0.10% | -0.060 |
| 10/30/2026, 12:08:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 57.120 | 57.130 | 57.120 | 57.130 | -0.10% | - | - |
| 10/29/2026 | 57.190 | 57.190 | 57.190 | 57.190 | -0.19% | - | - |
| 10/28/2026 | 57.200 | 57.300 | 57.200 | 57.300 | +0.17% | - | - |
| 10/27/2026 | 57.090 | 57.200 | 57.090 | 57.200 | +0.67% | - | - |
| 10/23/2026 | 56.970 | 56.970 | 56.820 | 56.820 | -0.35% | - | - |
| 10/22/2026 | 57.080 | 57.080 | 56.930 | 57.020 | -0.14% | - | - |
| 10/21/2026 | 56.960 | 57.100 | 56.960 | 57.100 | +0.83% | - | - |
| 10/20/2026 | 56.400 | 56.630 | 56.400 | 56.630 | +0.18% | - | - |
| 10/19/2026 | 56.490 | 56.530 | 56.490 | 56.530 | -0.53% | - | - |
| 10/16/2026 | 56.830 | 56.830 | 56.830 | 56.830 | +0.32% | - | - |
| 10/15/2026 | 56.270 | 56.650 | 56.270 | 56.650 | +1.07% | - | - |
| 10/14/2026 | 56.100 | 56.100 | 56.050 | 56.050 | -0.12% | - | - |
| 10/13/2026 | 55.770 | 56.120 | 55.770 | 56.120 | +0.79% | - | - |
| 10/12/2026 | 55.680 | 55.680 | 55.680 | 55.680 | +0.27% | - | - |
| 10/09/2026 | 55.560 | 55.560 | 55.530 | 55.530 | +0.18% | - | - |
| 10/08/2026 | 55.430 | 55.430 | 55.430 | 55.430 | -0.41% | - | - |
| 10/07/2026 | 55.660 | 55.660 | 55.660 | 55.660 | -0.02% | - | - |
| 10/06/2026 | 55.670 | 55.670 | 55.670 | 55.670 | -0.20% | - | - |
| 10/05/2026 | 55.780 | 55.780 | 55.780 | 55.780 | +0.25% | - | - |
| 10/02/2026 | 55.430 | 55.690 | 55.430 | 55.640 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover