| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.690 | -0.30% | -0.170 |
| 09/14/2026, 15:20:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 56.730 | 56.730 | 56.690 | 56.690 | -0.30% | - | - |
| 09/11/2026 | 56.920 | 56.920 | 56.860 | 56.860 | +0.25% | - | - |
| 09/10/2026 | 56.720 | 56.720 | 56.720 | 56.720 | -0.04% | - | - |
| 09/09/2026 | 56.740 | 56.740 | 56.740 | 56.740 | -0.42% | - | - |
| 09/08/2026 | 57.030 | 57.030 | 56.930 | 56.980 | -0.19% | - | - |
| 09/07/2026 | 57.090 | 57.090 | 57.090 | 57.090 | +0.04% | - | - |
| 09/04/2026 | 57.040 | 57.070 | 57.010 | 57.070 | +0.16% | - | - |
| 09/03/2026 | 56.800 | 56.980 | 56.800 | 56.980 | +0.67% | - | - |
| 09/02/2026 | 56.700 | 56.700 | 56.560 | 56.600 | -0.28% | - | - |
| 09/01/2026 | 56.760 | 56.760 | 56.760 | 56.760 | +0.09% | - | - |
| 08/31/2026 | 56.540 | 56.710 | 56.540 | 56.710 | +0.19% | - | - |
| 08/28/2026 | 56.600 | 56.600 | 56.600 | 56.600 | +0.37% | - | - |
| 08/27/2026 | 56.540 | 56.540 | 56.390 | 56.390 | -0.04% | - | - |
| 08/26/2026 | 56.470 | 56.470 | 56.410 | 56.410 | +0.05% | - | - |
| 08/25/2026 | 56.380 | 56.380 | 56.380 | 56.380 | +0.21% | - | - |
| 08/24/2026 | 56.260 | 56.260 | 56.260 | 56.260 | +0.37% | - | - |
| 08/21/2026 | 56.050 | 56.050 | 56.050 | 56.050 | +0.18% | - | - |
| 08/20/2026 | 56.040 | 56.040 | 55.950 | 55.950 | -0.69% | - | - |
| 08/19/2026 | 56.340 | 56.340 | 56.340 | 56.340 | +0.79% | - | - |
| 08/18/2026 | 55.900 | 55.900 | 55.900 | 55.900 | -0.23% | - | - |
| 08/17/2026 | 56.030 | 56.030 | 56.030 | 56.030 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover