LastChg. % 1DChg. Abs.
27.060-0.26%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202627.03027.13027.03027.130+0.11%--
09/08/202627.10027.10027.10027.100-0.29%--
09/07/202627.18027.18027.18027.180+0.33%--
09/04/202627.01027.09026.81027.090-0.26%--
09/03/202627.16027.16027.16027.160-0.29%--
09/02/202627.55027.55027.24027.240-1.48%--
09/01/202627.65027.65027.65027.650+0.91%--
08/31/202627.40027.40027.40027.400+0.15%--
08/28/202627.36027.36027.36027.360+1.30%--
08/27/202627.01027.01027.01027.010+1.27%--
08/26/202626.67026.67026.67026.670+1.41%--
08/25/202626.30026.30026.30026.300-2.30%--
08/24/202626.92026.92026.92026.920+0.60%--
08/21/202626.76026.76026.76026.760+3.12%--
08/20/202625.95025.95025.95025.950-2.44%--
08/19/202626.64026.64026.60026.600+0.99%--
08/18/202626.34026.34026.34026.340+1.00%--
08/17/202626.08026.08026.08026.080-0.19%--
08/14/202626.13026.13026.13026.130+0.38%--
08/13/202626.03026.03026.03026.0300.00%--
08/12/202626.03026.03026.03026.030+0.27%--
08/11/202625.96025.96025.96025.960+1.29%--
08/10/202625.63025.63025.63025.630-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas