LastChg. % 1DChg. Abs.
27.580+1.21%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202627.58027.58027.58027.580+1.21%--
07/22/202627.25027.25027.25027.250+0.89%--
07/21/202627.01027.01027.01027.010+0.22%--
07/20/202626.95026.95026.95026.950+0.82%--
07/17/202626.90026.90026.73026.730-0.63%--
07/16/202626.90026.90026.90026.900+0.30%--
07/15/202626.82026.82026.82026.820+0.04%--
07/14/202626.93026.93026.81026.810+0.45%--
07/13/202626.69026.69026.69026.690+0.11%--
07/10/202626.63026.66026.61026.660+0.23%--
07/09/202626.62026.62026.60026.600+0.23%--
07/08/202626.52026.54026.44026.540+0.76%--
07/07/202626.39026.39026.34026.340+0.53%--
07/06/202626.20026.20026.20026.200+0.04%--
07/03/202625.94026.19025.94026.190+1.79%--
07/02/202625.46025.73025.46025.730+0.39%--
07/01/202625.66025.66025.63025.630-0.23%--
06/30/202625.75025.75025.69025.690-0.19%--
06/29/202625.74025.74025.74025.740-0.96%--
06/26/202625.99025.99025.99025.990-0.19%--
06/25/202626.04026.04026.04026.040-1.10%--
06/24/202626.75026.75026.33026.330-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas