LastChg. % 1DChg. Abs.
26.370+3.01%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202626.37026.37026.37026.370+3.01%--
10/23/202625.63025.63025.60025.600-2.14%--
10/22/202626.37026.37026.16026.160-0.80%--
10/21/202626.45026.45026.37026.370-0.53%--
10/20/202626.39026.51026.39026.510+0.49%--
10/19/202626.38026.38026.38026.380-1.01%--
10/16/202626.65026.65026.65026.650+0.45%--
10/15/202626.53026.53026.53026.530-0.82%--
10/14/202626.75026.75026.75026.750+0.64%--
10/13/202626.58026.58026.58026.580+1.33%--
10/12/202626.23026.23026.23026.230-0.27%--
10/09/202626.30026.30026.30026.300+0.80%--
10/08/202626.09026.09026.09026.090-0.42%--
10/07/202626.20026.20026.20026.200-1.21%--
10/06/202626.52026.52026.52026.520+2.20%--
10/05/202625.95025.95025.95025.950-1.96%--
10/02/202626.47026.47026.47026.470-0.04%--
10/01/202626.48026.48026.48026.480-0.94%--
09/30/202626.73026.73026.73026.730+0.11%--
09/29/202626.78026.78026.70026.700+0.26%--
09/28/202626.63026.63026.63026.630-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas