| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -5.26% | -0.080 |
| 10/23/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -5.26% | - | - |
| 10/22/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -2.56% | - | - |
| 10/21/2026 | 1.580 | 1.580 | 1.560 | 1.560 | +11.43% | - | - |
| 10/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -2.78% | - | - |
| 10/19/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -3.36% | - | - |
| 10/16/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.32% | - | - |
| 10/15/2026 | 1.360 | 1.510 | 1.360 | 1.510 | -0.66% | 30,200 | 20,000 |
| 10/14/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -3.18% | - | - |
| 10/13/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +8.28% | - | - |
| 10/12/2026 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% | - | - |
| 10/09/2026 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% | - | - |
| 10/08/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -9.38% | - | - |
| 10/07/2026 | 1.810 | 1.810 | 1.600 | 1.600 | -11.60% | - | - |
| 10/06/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +9.04% | - | - |
| 10/05/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +5.73% | - | - |
| 10/02/2026 | 1.680 | 1.680 | 1.570 | 1.570 | -18.65% | - | - |
| 10/01/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -9.81% | - | - |
| 09/30/2026 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% | - | - |
| 09/29/2026 | 2.170 | 2.170 | 2.140 | 2.140 | -10.46% | - | - |
| 09/25/2026 | 2.390 | 2.390 | 2.390 | 2.390 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover