| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | +26.34% | +0.490 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2.350 | 2.350 | 2.350 | 2.350 | +26.34% | - | - |
| 08/03/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +8.77% | - | - |
| 07/31/2026 | 1.770 | 1.770 | 1.710 | 1.710 | +15.54% | - | - |
| 07/30/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -5.73% | - | - |
| 07/29/2026 | 1.650 | 1.650 | 1.570 | 1.570 | +1.29% | - | - |
| 07/27/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -8.82% | - | - |
| 07/24/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +6.92% | - | - |
| 07/23/2026 | 1.460 | 1.590 | 1.460 | 1.590 | +27.20% | - | - |
| 07/21/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +12.61% | - | - |
| 07/20/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -10.48% | - | - |
| 07/17/2026 | 1.210 | 1.240 | 1.210 | 1.240 | -12.68% | - | - |
| 07/16/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -4.05% | - | - |
| 07/15/2026 | 1.490 | 1.490 | 1.480 | 1.480 | +8.82% | - | - |
| 07/13/2026 | 1.310 | 1.360 | 1.310 | 1.360 | +3.82% | - | - |
| 07/10/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -2.24% | - | - |
| 07/09/2026 | 1.370 | 1.370 | 1.340 | 1.340 | 0.00% | - | - |
| 07/08/2026 | 1.480 | 1.480 | 1.330 | 1.340 | -11.26% | 28,800 | 20,000 |
| 07/07/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +4.86% | - | - |
| 07/06/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover