| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +4.31% | +0.160 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +4.31% | - | - |
| 10/21/2026 | 3.710 | 3.770 | 3.710 | 3.710 | +8.48% | - | - |
| 10/20/2026 | 3.260 | 3.420 | 3.260 | 3.420 | -1.72% | - | - |
| 10/19/2026 | 3.510 | 3.510 | 3.480 | 3.480 | -4.40% | - | - |
| 10/16/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +1.39% | - | - |
| 10/15/2026 | 3.300 | 3.590 | 3.300 | 3.590 | +3.76% | - | - |
| 10/14/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +3.59% | - | - |
| 10/13/2026 | 3.450 | 3.450 | 3.340 | 3.340 | -1.47% | - | - |
| 10/12/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +2.42% | - | - |
| 10/09/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +7.82% | - | - |
| 10/08/2026 | 3.060 | 3.070 | 3.060 | 3.070 | -6.40% | - | - |
| 10/07/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -6.29% | - | - |
| 10/06/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +11.11% | - | - |
| 10/05/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +15.38% | - | - |
| 10/02/2026 | 2.730 | 2.730 | 2.730 | 2.730 | +1.87% | - | - |
| 10/01/2026 | 2.680 | 2.680 | 2.680 | 2.680 | -6.94% | - | - |
| 09/30/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +1.05% | - | - |
| 09/29/2026 | 2.740 | 2.850 | 2.740 | 2.850 | +10.04% | - | - |
| 09/24/2026 | 2.590 | 2.590 | 2.590 | 2.590 | -26.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover