| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | +2.00% | +0.090 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.620 | 4.620 | 4.590 | 4.590 | +2.00% | - | - |
| 08/04/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +4.65% | - | - |
| 07/31/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +2.14% | - | - |
| 07/29/2026 | 4.080 | 4.210 | 4.060 | 4.210 | -3.22% | - | - |
| 07/27/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +6.62% | - | - |
| 07/24/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +0.25% | - | - |
| 07/21/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -2.40% | - | - |
| 07/20/2026 | 4.170 | 4.170 | 4.170 | 4.170 | +2.96% | - | - |
| 07/17/2026 | 4.150 | 4.150 | 4.020 | 4.050 | -2.41% | - | - |
| 07/16/2026 | 4.250 | 4.250 | 4.150 | 4.150 | +8.07% | - | - |
| 07/15/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -7.47% | - | - |
| 07/14/2026 | 4.000 | 4.150 | 4.000 | 4.150 | -12.26% | - | - |
| 07/13/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -3.67% | - | - |
| 07/10/2026 | 5.140 | 5.140 | 4.860 | 4.910 | +10.09% | - | - |
| 07/09/2026 | 4.790 | 4.790 | 4.460 | 4.460 | -5.91% | - | - |
| 07/08/2026 | 4.810 | 4.810 | 4.610 | 4.740 | -18.56% | - | - |
| 07/07/2026 | 5.870 | 5.870 | 5.820 | 5.820 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover