| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | -11.25% | -0.370 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -11.25% | - | - |
| 10/21/2026 | 3.310 | 3.310 | 3.280 | 3.290 | -0.30% | - | - |
| 10/20/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -11.76% | - | - |
| 10/16/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -5.56% | - | - |
| 10/15/2026 | 3.800 | 3.960 | 3.800 | 3.960 | -1.25% | - | - |
| 10/14/2026 | 4.050 | 4.050 | 4.010 | 4.010 | -1.72% | - | - |
| 10/13/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +4.08% | - | - |
| 10/12/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +4.81% | - | - |
| 10/09/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -2.60% | - | - |
| 10/08/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -17.60% | - | - |
| 10/07/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -1.48% | - | - |
| 10/06/2026 | 4.780 | 4.780 | 4.730 | 4.730 | +8.49% | - | - |
| 10/02/2026 | 4.670 | 4.670 | 4.360 | 4.360 | -18.96% | - | - |
| 09/30/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +0.75% | - | - |
| 09/29/2026 | 5.450 | 5.450 | 5.340 | 5.340 | -0.93% | - | - |
| 09/25/2026 | 5.260 | 5.390 | 5.260 | 5.390 | +5.89% | - | - |
| 09/24/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -0.20% | - | - |
| 09/23/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -5.73% | - | - |
| 09/22/2026 | 5.160 | 5.410 | 5.160 | 5.410 | +7.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover