| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.450 | +7.28% | +0.370 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.380 | 5.450 | 5.380 | 5.450 | +7.28% | - | - |
| 08/05/2026 | 5.060 | 5.080 | 5.060 | 5.080 | -0.39% | - | - |
| 08/04/2026 | 5.140 | 5.140 | 5.100 | 5.100 | +5.37% | - | - |
| 08/03/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -1.83% | - | - |
| 07/31/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +14.65% | - | - |
| 07/30/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -0.46% | - | - |
| 07/29/2026 | 4.330 | 4.330 | 4.320 | 4.320 | -2.04% | - | - |
| 07/28/2026 | 4.260 | 4.410 | 4.260 | 4.410 | -2.43% | - | - |
| 07/27/2026 | 4.530 | 4.530 | 4.520 | 4.520 | -1.74% | - | - |
| 07/24/2026 | 4.530 | 4.600 | 4.530 | 4.600 | +0.88% | - | - |
| 07/23/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -2.56% | - | - |
| 07/22/2026 | 4.680 | 4.700 | 4.680 | 4.680 | +4.46% | - | - |
| 07/21/2026 | 4.560 | 4.560 | 4.480 | 4.480 | -1.32% | - | - |
| 07/20/2026 | 4.360 | 4.540 | 4.360 | 4.540 | +2.25% | - | - |
| 07/17/2026 | 4.410 | 4.440 | 4.410 | 4.440 | -4.93% | - | - |
| 07/16/2026 | 4.660 | 4.670 | 4.660 | 4.670 | +2.19% | - | - |
| 07/15/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +0.44% | - | - |
| 07/14/2026 | 4.660 | 4.660 | 4.550 | 4.550 | -3.60% | - | - |
| 07/13/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -3.08% | - | - |
| 07/10/2026 | 4.870 | 5.000 | 4.870 | 4.870 | -2.99% | - | - |
| 07/09/2026 | 5.080 | 5.080 | 5.020 | 5.020 | +0.40% | - | - |
| 07/08/2026 | 5.030 | 5.030 | 4.920 | 5.000 | -2.72% | - | - |
| 07/07/2026 | 5.110 | 5.140 | 5.110 | 5.140 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover