LastChg. % 1DChg. Abs.
1.570-7.65%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.5401.5801.5401.570-7.65%--
08/05/20261.7001.7001.7001.700-2.30%--
08/04/20261.7601.7601.7401.740-2.25%--
08/03/20261.5901.7801.5901.780+11.25%--
07/31/20261.6301.6301.6001.600+24.03%--
07/30/20261.2701.2901.2701.290+61.45%--
07/29/20260.8290.8290.7890.799-8.16%--
07/28/20260.8700.8700.8700.870-19.44%--
07/27/20261.1801.1801.0801.080-14.96%--
07/24/20261.3001.3001.2701.270+35.97%--
07/23/20260.9340.9340.9340.934+8.10%--
07/22/20260.8940.8940.8640.864+14.44%--
07/21/20260.7550.7550.7550.755-1.44%--
07/20/20260.7360.7660.7360.766+6.69%--
07/17/20260.7580.7580.7180.718+10.63%--
07/16/20260.6990.6990.6490.649-3.13%--
07/15/20260.5900.6700.5900.670+7.89%--
07/14/20260.5810.6210.5510.621+8.76%--
07/13/20260.5410.6510.5410.571-12.69%--
07/10/20260.6540.6640.6340.654+15.96%--
07/09/20260.6640.6640.5640.564-0.18%--
07/08/20260.6050.6050.4850.565-24.26%--
07/07/20260.7460.7460.7460.746+4.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas