LastChg. % 1DChg. Abs.
1.140-10.94%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1401.1401.1401.140-10.94%--
10/21/20261.2901.2901.2801.280+9.40%--
10/20/20261.1801.1801.1701.170-11.36%23,40020,000
10/19/20261.3201.3201.3201.320-7.69%--
10/16/20261.4301.4301.4301.430+2.88%--
10/15/20261.3501.3901.3501.390-10.32%--
10/14/20261.5501.5501.5501.550+2.65%--
10/13/20261.4901.5101.4901.510-1.31%--
10/12/20261.5301.5301.5301.530+8.51%--
10/09/20261.4101.4101.4101.410+7.63%--
10/08/20261.3101.3101.3101.310-3.68%--
10/07/20261.6001.6001.3501.360-15.53%54,20040,000
10/06/20261.6101.6101.6101.610-1.83%--
10/05/20261.6401.6401.6401.640+1.23%--
10/02/20261.6201.6201.6201.620-2.41%--
10/01/20261.5801.6601.5801.660-4.60%--
09/30/20261.7401.7401.7401.740-3.87%--
09/29/20261.7601.8101.7601.810+6.47%--
09/28/20261.7001.7001.7001.700-1.16%--
09/25/20261.8001.8001.7201.720-9.95%--
09/24/20261.8401.9101.8401.910+0.53%--
09/23/20262.0102.0101.9001.900+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas