LastChg. % 1DChg. Abs.
95.580-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.25095.63095.25095.630-0.46%--
10/21/202696.14096.14096.07096.070-0.01%--
10/20/202695.93096.08095.93096.080-0.03%--
10/19/202696.44096.44096.11096.110-0.19%--
10/16/202696.26096.29096.22096.290-0.03%--
10/15/202695.66096.32095.66096.320-0.55%--
10/14/202696.95097.10096.85096.850-0.22%--
10/13/202697.04097.06097.04097.060-0.36%--
10/12/202697.38097.41097.38097.410-0.02%--
10/09/202697.33097.43097.33097.430+0.26%--
10/08/202697.31097.31097.17097.180-0.66%--
10/07/202697.69097.83097.69097.830-0.27%--
10/06/202698.09098.09098.09098.090+0.02%--
10/05/202698.07098.07098.07098.070+0.74%--
10/02/202697.46097.46097.35097.350+0.23%--
10/01/202696.97097.13096.97097.130+0.20%--
09/30/202697.15097.15096.94096.940-0.02%--
09/29/202696.55096.97096.55096.960+0.27%--
09/28/202696.77096.77096.70096.700-0.27%--
09/25/202697.13097.13096.96096.960+0.05%--
09/24/202697.12097.12096.91096.910-0.55%--
09/23/202697.78097.78097.45097.450-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas