LastChg. % 1DChg. Abs.
97.790-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202697.77097.94097.77097.940-0.27%--
08/05/202698.15098.21098.15098.210+0.28%--
08/04/202697.69097.94097.69097.940+0.24%--
08/03/202697.60097.71097.60097.710+0.22%--
07/31/202697.45097.50097.45097.500+0.73%--
07/30/202696.66096.79096.66096.790+0.04%--
07/29/202696.84096.88096.75096.750-0.63%--
07/28/202697.05097.36097.05097.360-0.77%--
07/27/202697.91098.12097.91098.120+0.55%--
07/24/202697.52097.58097.52097.580-0.30%--
07/23/202698.01098.01097.87097.870-0.08%--
07/22/202697.99097.99097.95097.950+0.01%--
07/21/202697.89097.94097.89097.940+0.25%--
07/20/202697.52097.70097.52097.700+0.05%--
07/17/202697.73097.73097.65097.650-0.63%--
07/16/202698.24098.27098.23098.270-0.20%--
07/15/202698.43098.47098.40098.470+0.29%--
07/14/202698.19098.19098.19098.190-0.26%--
07/13/202698.68098.68098.45098.450-0.66%--
07/10/202698.98099.10098.98099.100+0.25%--
07/09/202698.66098.85098.66098.850+0.21%--
07/08/202698.93098.93098.64098.640-0.49%--
07/07/202699.38099.38099.13099.130-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas