| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.390 | -0.51% | -0.250 |
| 10/29/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 48.390 | 48.390 | 48.390 | 48.390 | -0.51% | - | - |
| 10/28/2026 | 48.640 | 48.640 | 48.640 | 48.640 | +1.42% | - | - |
| 10/27/2026 | 47.960 | 47.960 | 47.960 | 47.960 | -1.48% | - | - |
| 10/23/2026 | 48.680 | 48.680 | 48.680 | 48.680 | -0.61% | - | - |
| 10/22/2026 | 48.980 | 48.980 | 48.980 | 48.980 | -0.35% | - | - |
| 10/21/2026 | 49.210 | 49.210 | 49.150 | 49.150 | +1.47% | - | - |
| 10/20/2026 | 48.510 | 48.510 | 48.440 | 48.440 | -0.53% | 969 | 20 |
| 10/19/2026 | 48.700 | 48.700 | 48.700 | 48.700 | -0.10% | - | - |
| 10/16/2026 | 48.750 | 48.750 | 48.750 | 48.750 | +1.25% | - | - |
| 10/15/2026 | 48.150 | 48.150 | 48.150 | 48.150 | -1.11% | - | - |
| 10/14/2026 | 48.690 | 48.690 | 48.690 | 48.690 | -0.35% | - | - |
| 10/13/2026 | 48.860 | 48.860 | 48.860 | 48.860 | +1.37% | - | - |
| 10/12/2026 | 48.200 | 48.200 | 48.200 | 48.200 | +0.06% | - | - |
| 10/09/2026 | 48.170 | 48.170 | 48.170 | 48.170 | +0.19% | - | - |
| 10/08/2026 | 48.080 | 48.080 | 48.080 | 48.080 | -1.23% | - | - |
| 10/07/2026 | 49.450 | 49.450 | 48.680 | 48.680 | -1.54% | - | - |
| 10/06/2026 | 49.450 | 49.450 | 49.440 | 49.440 | +1.10% | - | - |
| 10/05/2026 | 48.900 | 48.900 | 48.900 | 48.900 | +0.80% | - | - |
| 10/02/2026 | 48.910 | 48.910 | 48.510 | 48.510 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover