| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.990 | +0.46% | +0.420 |
| 10/30/2026, 12:08:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 90.990 | 90.990 | 90.990 | 90.990 | +0.46% | - | - |
| 10/29/2026 | 90.190 | 90.570 | 90.190 | 90.570 | +0.44% | - | - |
| 10/28/2026 | 90.300 | 90.300 | 90.170 | 90.170 | +0.47% | - | - |
| 10/27/2026 | 89.750 | 89.750 | 89.750 | 89.750 | +1.06% | - | - |
| 10/23/2026 | 89.680 | 89.680 | 88.810 | 88.810 | -1.51% | - | - |
| 10/22/2026 | 90.480 | 90.480 | 90.170 | 90.170 | -0.78% | - | - |
| 10/21/2026 | 90.890 | 90.890 | 90.770 | 90.880 | +0.41% | - | - |
| 10/20/2026 | 90.630 | 90.630 | 90.510 | 90.510 | -0.24% | - | - |
| 10/19/2026 | 90.610 | 90.730 | 90.610 | 90.730 | -0.08% | - | - |
| 10/16/2026 | 90.790 | 90.800 | 90.790 | 90.800 | -0.22% | - | - |
| 10/15/2026 | 90.890 | 91.000 | 90.890 | 91.000 | +0.04% | - | - |
| 10/14/2026 | 91.190 | 91.190 | 90.960 | 90.960 | -0.05% | - | - |
| 10/13/2026 | 91.010 | 91.010 | 91.010 | 91.010 | +0.21% | - | - |
| 10/12/2026 | 91.060 | 91.160 | 90.820 | 90.820 | -0.09% | - | - |
| 10/09/2026 | 90.900 | 90.900 | 90.900 | 90.900 | -0.23% | - | - |
| 10/07/2026 | 92.280 | 92.280 | 91.110 | 91.110 | -1.88% | - | - |
| 10/06/2026 | 92.860 | 92.860 | 92.860 | 92.860 | +0.17% | - | - |
| 10/02/2026 | 92.700 | 92.700 | 92.700 | 92.700 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover