| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.940 | +0.61% | +0.560 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 91.940 | 91.940 | 91.940 | 91.940 | +0.61% | - | - |
| 07/24/2026 | 91.380 | 91.380 | 91.380 | 91.380 | -0.09% | - | - |
| 07/23/2026 | 91.460 | 91.460 | 91.460 | 91.460 | +0.43% | - | - |
| 07/21/2026 | 91.070 | 91.070 | 91.070 | 91.070 | +0.50% | - | - |
| 07/20/2026 | 90.620 | 90.620 | 90.620 | 90.620 | -0.44% | - | - |
| 07/17/2026 | 90.920 | 91.020 | 90.920 | 91.020 | -0.62% | - | - |
| 07/16/2026 | 91.510 | 91.590 | 91.510 | 91.590 | -0.09% | - | - |
| 07/15/2026 | 91.670 | 91.670 | 91.670 | 91.670 | +0.44% | - | - |
| 07/14/2026 | 91.270 | 91.270 | 91.270 | 91.270 | -0.75% | - | - |
| 07/13/2026 | 91.960 | 91.960 | 91.960 | 91.960 | -0.12% | - | - |
| 07/09/2026 | 91.810 | 92.070 | 91.810 | 92.070 | +0.81% | - | - |
| 07/08/2026 | 91.520 | 91.520 | 91.330 | 91.330 | -1.14% | - | - |
| 07/07/2026 | 92.380 | 92.380 | 92.380 | 92.380 | +0.16% | - | - |
| 07/06/2026 | 92.230 | 92.230 | 92.230 | 92.230 | +0.10% | - | - |
| 07/03/2026 | 92.230 | 92.230 | 92.140 | 92.140 | +0.72% | - | - |
| 07/02/2026 | 91.480 | 91.480 | 91.480 | 91.480 | +0.11% | - | - |
| 07/01/2026 | 91.380 | 91.380 | 91.380 | 91.380 | -0.08% | - | - |
| 06/30/2026 | 91.210 | 91.450 | 91.210 | 91.450 | -0.10% | - | - |
| 06/29/2026 | 91.540 | 91.540 | 91.540 | 91.540 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover