LastChg. % 1DChg. Abs.
93.140-0.68%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202693.71093.71093.14093.140-0.68%--
09/11/202693.89093.89093.78093.780+0.11%--
09/10/202693.99093.99093.68093.680-0.03%--
09/09/202693.87093.87093.71093.710-0.53%--
09/07/202694.20094.21094.20094.210+0.21%--
09/04/202694.04094.04094.01094.010-0.02%--
09/02/202694.16094.16093.99094.030+0.25%--
09/01/202693.82093.82093.80093.800-0.20%--
08/31/202693.99093.99093.99093.990-0.28%--
08/27/202694.25094.25094.25094.250+0.33%--
08/25/202693.94093.94093.94093.940+0.09%--
08/24/202693.79093.86093.79093.860+0.47%--
08/21/202693.42093.42093.42093.420+0.16%--
08/20/202693.27093.27093.27093.270-0.14%--
08/19/202693.40093.40093.40093.400-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas