LastChg. % 1DChg. Abs.
115.060-6.08%-7.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026114.580115.060114.580115.060-6.08%--
09/11/2026122.970122.970122.510122.510+1.20%--
09/10/2026121.060121.060121.060121.060+0.32%--
09/09/2026120.670120.670120.670120.670-1.07%--
09/08/2026121.970121.970121.970121.970-1.23%--
09/07/2026123.490123.490123.490123.490+2.52%--
09/04/2026118.390120.460117.480120.460+5.98%--
09/03/2026113.660113.660113.660113.660-0.87%--
09/02/2026114.660114.660114.660114.660-0.18%--
09/01/2026114.870114.870114.870114.870-0.99%--
08/31/2026116.020116.020116.020116.020+1.54%--
08/28/2026114.260114.260114.260114.260+2.80%--
08/27/2026111.150111.150111.150111.150+2.64%--
08/26/2026108.290108.290108.290108.290+0.40%--
08/25/2026107.860107.860107.860107.860-0.53%--
08/24/2026108.440108.440108.440108.440-4.23%--
08/21/2026113.230113.230113.230113.230-1.87%--
08/20/2026115.390115.390115.390115.390-0.52%--
08/19/2026115.990115.990115.990115.990-0.74%--
08/18/2026121.250121.250116.860116.860-7.65%--
08/17/2026126.540126.540126.540126.540+1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas