LastChg. % 1DChg. Abs.
112.040-8.66%-10.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026111.520112.040111.520112.040-8.66%5,81252
10/29/2026121.790122.660121.790122.660-0.73%5,84648
10/28/2026124.630125.500123.560123.560+3.22%5,77346
10/27/2026119.700119.700119.700119.700+6.48%--
10/23/2026114.030114.420112.420112.420-2.67%--
10/22/2026120.870120.870115.500115.500-8.49%--
10/21/2026123.500126.220123.500126.220+2.39%--
10/20/2026123.270123.270123.270123.270-1.36%--
10/19/2026124.970124.970124.970124.970-2.18%--
10/16/2026127.760127.760127.760127.760+0.39%--
10/15/2026127.650127.650127.270127.270-5.56%--
10/14/2026134.760134.760134.760134.760-0.68%--
10/13/2026135.680135.680135.680135.680-1.81%--
10/12/2026137.780138.900137.780138.180-0.52%--
10/09/2026138.900138.900138.900138.900-0.70%--
10/08/2026139.880139.880139.880139.880+0.85%--
10/07/2026140.220140.220138.700138.700-1.42%--
10/06/2026140.700140.700140.700140.700+1.73%--
10/05/2026139.560139.560138.310138.310+0.79%--
10/02/2026135.420137.300135.420137.230+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas