LastChg. % 1DChg. Abs.
108.970-5.48%-6.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026108.570108.970108.570108.970-5.48%--
09/11/2026115.670115.670115.290115.290+1.06%--
09/10/2026114.080114.080114.080114.080+0.30%--
09/09/2026113.740113.740113.740113.740-0.96%--
09/08/2026114.840114.840114.840114.840-1.09%--
09/07/2026116.100116.100116.100116.100+2.26%--
09/04/2026111.770113.530111.000113.530+5.37%--
09/03/2026107.740107.740107.740107.740-0.79%--
09/02/2026108.600108.600108.600108.600-0.17%--
09/01/2026108.780108.780108.780108.780-0.91%--
08/31/2026109.780109.780109.780109.780+1.41%--
08/28/2026108.250108.250108.250108.250+2.54%--
08/27/2026105.570105.570105.570105.570+2.35%--
08/26/2026103.150103.150103.150103.150+0.30%--
08/25/2026102.840102.840102.840102.840-0.51%--
08/24/2026103.370103.370103.370103.370-3.86%--
08/21/2026107.520107.520107.520107.520-1.69%--
08/20/2026109.370109.370109.370109.370-0.55%--
08/19/2026109.970109.970109.970109.970-0.67%--
08/18/2026114.430114.430110.710110.710-6.86%--
08/17/2026118.860118.860118.860118.860+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas