LastChg. % 1DChg. Abs.
106.960-7.84%-9.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026106.580106.960106.580106.960-7.84%--
10/29/2026114.320116.060114.320116.060-0.65%--
10/28/2026117.720117.720116.820116.820+2.87%--
10/27/2026113.560113.560113.560113.560+5.83%--
10/23/2026108.390109.010107.300107.300-2.20%--
10/22/2026114.280114.280109.710109.710-7.63%--
10/21/2026116.490118.770116.490118.770+2.13%--
10/20/2026116.290116.290116.290116.290-1.21%--
10/19/2026117.710117.710117.710117.710-1.90%--
10/16/2026119.990119.990119.990119.990+0.33%--
10/15/2026119.910119.910119.600119.600-4.88%--
10/14/2026125.740125.740125.740125.740-0.59%--
10/13/2026126.490126.490126.490126.490-1.56%--
10/12/2026128.150129.080128.150128.500-0.41%--
10/09/2026129.030129.030129.030129.030-0.66%--
10/08/2026129.890129.890129.890129.890+0.81%--
10/07/2026130.070130.070128.850128.850-1.23%--
10/06/2026130.460130.460130.460130.460+1.49%--
10/05/2026129.540129.540128.540128.540+0.71%--
10/02/2026126.170127.690126.170127.640+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas