LastChg. % 1DChg. Abs.
101.670-4.79%-5.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026101.350101.670101.350101.670-4.79%--
09/11/2026107.100107.100106.790106.790+0.91%--
09/10/2026105.830105.830105.830105.830+0.26%--
09/09/2026105.560105.560105.560105.560-0.82%--
09/08/2026106.430106.430106.430106.430-0.94%--
09/07/2026107.440107.440107.440107.440+1.97%--
09/04/2026103.930105.360103.300105.360+4.69%--
09/03/2026100.640100.640100.640100.640-0.68%--
09/02/2026101.330101.330101.330101.330-0.15%--
09/01/2026101.480101.480101.480101.480-0.83%--
08/31/2026102.330102.330102.330102.330+1.27%--
08/28/2026101.050101.050101.050101.050+2.25%--
08/27/202698.83098.83098.83098.830+2.01%--
08/26/202696.88096.88096.88096.880+0.20%--
08/25/202696.69096.69096.69096.690-0.46%--
08/24/202697.14097.14097.14097.140-3.44%--
08/21/2026100.600100.600100.600100.600-1.48%--
08/20/2026102.110102.110102.110102.110-0.57%--
08/19/2026102.700102.700102.700102.700-0.57%--
08/18/2026106.310106.310103.290103.290-5.96%--
08/17/2026109.840109.840109.840109.840+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas