LastChg. % 1DChg. Abs.
100.600-6.89%-7.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026100.350100.600100.350100.600-6.89%--
10/29/2026106.650108.040106.650108.040-0.54%--
10/28/2026109.340109.340108.630108.630+2.46%--
10/27/2026106.020106.020106.020106.020+5.07%--
10/23/2026101.500102.310100.900100.900-1.70%--
10/22/2026106.360106.360102.640102.640-6.64%--
10/21/2026108.120109.940108.120109.940+1.83%--
10/20/2026107.960107.960107.960107.960-1.03%--
10/19/2026109.080109.080109.080109.080-1.60%--
10/16/2026110.850110.850110.850110.850+0.27%--
10/15/2026110.800110.800110.550110.550-4.14%--
10/14/2026115.320115.320115.320115.320-0.51%--
10/13/2026115.910115.910115.910115.910-1.29%--
10/12/2026117.150117.870117.150117.430-0.31%--
10/09/2026117.800117.800117.800117.800-0.61%--
10/08/2026118.520118.520118.520118.520+0.74%--
10/07/2026118.560118.560117.650117.650-1.02%--
10/06/2026118.860118.860118.860118.860+1.24%--
10/05/2026118.160118.160117.400117.400+0.61%--
10/02/2026115.570116.730115.570116.690+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas