LastChg. % 1DChg. Abs.
88.040-2.45%-2.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/202688.97088.97088.04088.040-2.45%--
07/27/202697.37097.37090.25090.250-5.29%--
07/24/202698.20098.23095.29095.290-4.65%--
07/23/202699.94099.94099.94099.940-0.78%--
07/22/2026100.730100.730100.730100.730-0.62%--
07/21/202698.380101.36098.380101.360+6.09%--
07/20/202695.54095.54095.54095.540-0.43%--
07/17/202697.65097.65095.50095.950-2.98%--
07/16/2026100.540100.54098.90098.900-5.76%--
07/15/2026104.950104.950104.950104.950+0.74%--
07/14/2026104.180104.180104.180104.180+0.58%--
07/13/2026104.590104.590103.580103.580-1.37%--
07/10/2026105.010105.360105.010105.020+0.31%--
07/09/2026103.690104.700103.690104.700+4.04%--
07/08/202699.770100.63099.770100.630-0.32%--
07/07/2026101.020101.020100.950100.950-2.84%--
07/06/2026107.030107.030103.900103.900-2.35%--
07/03/2026104.920107.110104.920106.400+3.29%--
07/02/2026103.520105.830102.720103.010-1.70%--
07/01/2026105.870107.210104.790104.790-1.61%--
06/30/2026106.330107.230106.150106.510+3.61%--
06/29/2026104.070104.250102.050102.800-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas