LastChg. % 1DChg. Abs.
74.470+0.85%+0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202673.47073.84073.47073.840+2.97%--
10/23/202672.30072.30071.71071.710-1.67%--
10/22/202672.93072.93072.93072.930-1.13%--
10/21/202673.82073.82073.76073.760+0.82%--
10/20/202673.16073.16073.16073.160-1.10%--
10/19/202673.97073.97073.97073.970-0.71%--
10/16/202674.50074.50074.50074.500+0.31%1,04314
10/15/202674.04074.27074.04074.270-1.11%--
10/14/202675.10075.10075.10075.100+0.31%--
10/13/202674.77074.87074.77074.870-0.13%--
10/12/202674.97074.97074.97074.970+0.90%--
10/09/202674.30074.30074.30074.300+0.76%--
10/08/202673.74073.74073.74073.740-2.02%--
10/07/202675.26075.26075.26075.260-0.07%--
10/06/202675.31075.31075.31075.310-0.12%--
10/05/202675.40075.40075.40075.400+0.19%--
10/02/202675.26075.26075.26075.260-0.20%--
10/01/202675.01075.41075.01075.410-0.46%--
09/30/202675.76075.76075.76075.760-0.39%--
09/29/202675.83076.06075.83076.060+0.69%--
09/28/202675.54075.54075.54075.540-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas