LastChg. % 1DChg. Abs.
75.390+0.25%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202675.39075.39075.39075.390+0.25%1,05514
09/10/202675.11075.20075.11075.200-0.37%--
09/09/202675.48075.48075.48075.480+0.27%--
09/08/202675.28075.28075.28075.280-0.48%--
09/07/202675.64075.64075.64075.640+0.09%--
09/04/202675.24075.57075.24075.570+0.91%--
09/03/202674.89074.89074.89074.890+0.56%--
09/02/202675.11075.11074.47074.470-0.79%--
09/01/202674.91075.06074.91075.060+0.43%--
08/31/202674.74074.74074.74074.740-0.29%--
08/28/202674.91074.96074.91074.960-0.05%--
08/27/202675.00075.00075.00075.000+1.43%--
08/26/202673.94073.94073.94073.940-0.31%--
08/25/202674.17074.17074.17074.170+0.30%--
08/24/202673.86073.96073.86073.950+0.91%--
08/21/202673.28073.28073.28073.280+0.18%--
08/20/202673.15073.15073.15073.150+0.16%--
08/19/202672.80073.14072.80073.030-0.83%--
08/18/202673.64073.64073.64073.640-0.49%--
08/17/202673.90074.00073.90074.000+0.46%--
08/14/202673.66073.71073.60073.660-0.41%--
08/13/202673.96073.96073.96073.960+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas