| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +10.94% | +0.140 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +10.94% | - | - |
| 10/21/2026 | 1.270 | 1.280 | 1.270 | 1.280 | -7.25% | - | - |
| 10/20/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +11.29% | - | - |
| 10/19/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +8.77% | - | - |
| 10/16/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -3.39% | - | - |
| 10/15/2026 | 1.220 | 1.220 | 1.180 | 1.180 | +15.69% | - | - |
| 10/14/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 10/13/2026 | 1.080 | 1.080 | 1.060 | 1.060 | +1.92% | - | - |
| 10/12/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -10.34% | - | - |
| 10/09/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -7.94% | - | - |
| 10/08/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +31.80% | - | - |
| 10/06/2026 | 0.956 | 0.956 | 0.956 | 0.956 | +2.14% | - | - |
| 10/05/2026 | 0.936 | 0.936 | 0.936 | 0.936 | -2.09% | - | - |
| 10/02/2026 | 0.956 | 0.956 | 0.956 | 0.956 | +4.37% | - | - |
| 10/01/2026 | 1.000 | 1.000 | 0.916 | 0.916 | +9.57% | - | - |
| 09/30/2026 | 0.836 | 0.836 | 0.836 | 0.836 | +9.28% | - | - |
| 09/29/2026 | 0.815 | 0.815 | 0.765 | 0.765 | -4.97% | - | - |
| 09/28/2026 | 0.875 | 0.875 | 0.805 | 0.805 | -5.85% | - | - |
| 09/25/2026 | 0.775 | 0.855 | 0.775 | 0.855 | +28.57% | - | - |
| 09/24/2026 | 0.735 | 0.735 | 0.665 | 0.665 | 0.00% | - | - |
| 09/23/2026 | 0.575 | 0.685 | 0.575 | 0.665 | +3.10% | - | - |
| 09/22/2026 | 0.755 | 0.755 | 0.645 | 0.645 | -19.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover