LastChg. % 1DChg. Abs.
1.030-0.96%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.0701.0701.0301.040+14.04%--
08/05/20260.9120.9120.9120.912+4.59%--
08/04/20260.8520.8720.8520.872+3.56%--
08/03/20261.0301.0300.8420.842-17.45%--
07/31/20260.9901.0200.9901.020-23.31%--
07/30/20261.3501.3501.3301.330-26.92%--
07/29/20261.7901.8301.7901.820+4.00%--
07/28/20261.7501.7501.7501.750+13.64%--
07/27/20261.4401.5401.4401.540+14.07%--
07/24/20261.3601.3601.3201.350-20.12%--
07/23/20261.6901.6901.6901.690-2.31%--
07/22/20261.7301.7301.7301.730-7.49%--
07/21/20261.8701.8701.8701.870+0.54%--
07/20/20261.8901.8901.8601.860-2.62%--
07/17/20261.8701.9101.8701.910-3.54%--
07/16/20261.9301.9801.9301.980+1.02%--
07/15/20262.0402.0401.9601.960-4.85%--
07/14/20262.0502.0602.0502.060+1.48%--
07/13/20262.0902.0902.0302.030+2.53%--
07/10/20261.9802.0001.9701.980-4.35%--
07/09/20261.9602.0701.9602.070-0.96%--
07/08/20262.0302.1402.0302.090+10.58%--
07/07/20261.8901.8901.8901.890-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas