LastChg. % 1DChg. Abs.
99.450+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.39099.45099.39099.450+0.01%--
08/06/202699.47099.47099.44099.440+0.05%--
08/05/202699.49099.49099.39099.390+0.02%--
08/04/202699.21099.37099.20099.370+0.27%--
08/03/202698.89099.10098.89099.100+0.51%--
07/31/202698.81098.81098.60098.600-0.05%--
07/30/202698.28098.65098.28098.650+0.44%--
07/29/202698.60098.60098.22098.220-0.20%--
07/28/202698.60098.60098.42098.4200.00%--
07/27/202698.58098.58098.42098.420+0.38%--
07/24/202697.96098.05097.96098.050+0.25%--
07/23/202698.13098.13097.81097.810-0.60%--
07/22/202698.25098.40098.25098.400+0.06%--
07/21/202698.25098.34098.25098.340+0.13%--
07/20/202698.14098.21098.14098.210+0.13%--
07/17/202698.28098.28098.08098.080-0.25%--
07/16/202698.47098.47098.33098.330-0.18%--
07/15/202698.45098.51098.44098.510-0.01%--
07/14/202698.25098.52098.25098.520-0.02%--
07/13/202698.540100.11098.54098.540-0.05%20,02220,000
07/10/202698.740100.13098.59098.590-0.01%100,130100,000
07/09/202698.43098.60098.43098.600+0.41%--
07/08/202698.77098.77098.07098.200-0.83%--
07/07/202699.28099.28099.02099.020-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas