LastChg. % 1DChg. Abs.
98.470+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.44098.45098.44098.450-0.35%--
10/21/202698.61098.80098.61098.800+0.10%--
10/20/202698.44098.70098.44098.700+0.27%--
10/19/202698.81098.81098.43098.430-0.55%--
10/16/202698.78098.97098.77098.970+0.35%--
10/15/202698.42098.62098.42098.620+0.04%--
10/14/202698.63098.65098.58098.580+0.09%--
10/13/202698.55098.55098.49098.490+0.03%--
10/12/202698.56098.56098.46098.460+0.09%--
10/09/202698.34098.37098.34098.370+0.15%--
10/08/202698.15098.22098.01098.220-0.11%--
10/07/202698.48098.48098.33098.330-0.43%--
10/06/202698.87098.87098.75098.750+0.10%--
10/05/202698.72098.72098.65098.650+0.03%--
10/02/202698.44098.62098.44098.620+0.31%--
10/01/202698.26098.32098.26098.320-0.22%--
09/30/202698.80098.80098.54098.540-0.17%--
09/29/202698.55098.71098.55098.710+0.28%--
09/28/202698.42098.43098.42098.430+0.12%--
09/25/202698.53098.53098.31098.310+0.01%--
09/24/202698.29098.30098.21098.300-0.06%--
09/23/202698.80098.80098.36098.360-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas