| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.000 | +1.54% | +1.500 |
| 10/23/2026, 11:40:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 81,180 | 82,000 |
| 10/21/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 188,100 | 190,000 |
| 10/20/2026 | 99.000 | 99.000 | 97.500 | 97.500 | 0.00% | 31,680 | 32,000 |
| 10/19/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 112,860 | 114,000 |
| 10/16/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 368,280 | 372,000 |
| 10/15/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 348,480 | 352,000 |
| 10/14/2026 | 99.000 | 99.000 | 97.500 | 97.500 | 0.00% | 267,300 | 270,000 |
| 10/13/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 13,860 | 14,000 |
| 10/12/2026 | 97.500 | 97.500 | 97.500 | 97.500 | 0.00% | - | - |
| 10/09/2026 | 99.000 | 99.000 | 97.500 | 97.500 | 0.00% | 184,140 | 186,000 |
| 10/08/2026 | 99.000 | 99.000 | 97.500 | 97.500 | 0.00% | 318,780 | 322,000 |
| 10/07/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 205,920 | 208,000 |
| 10/06/2026 | 99.000 | 99.000 | 97.500 | 97.500 | -0.26% | 110,880 | 112,000 |
| 10/05/2026 | 97.750 | 99.250 | 97.750 | 97.750 | +0.26% | 19,850 | 20,000 |
| 10/02/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 362,340 | 366,000 |
| 10/01/2026 | 97.500 | 99.000 | 97.500 | 97.500 | -1.52% | 89,100 | 90,000 |
| 09/30/2026 | 99.000 | 99.000 | 99.000 | 99.000 | +1.54% | 59,400 | 60,000 |
| 09/29/2026 | 99.000 | 99.000 | 97.500 | 97.500 | 0.00% | 172,260 | 174,000 |
| 09/28/2026 | 97.500 | 99.000 | 97.500 | 97.500 | 0.00% | 150,480 | 152,000 |
| 09/25/2026 | 99.000 | 99.000 | 97.500 | 97.500 | -0.26% | 79,200 | 80,000 |
| 09/24/2026 | 99.250 | 99.250 | 97.750 | 97.750 | 0.00% | 160,785 | 162,000 |
| 09/23/2026 | 97.750 | 99.250 | 97.750 | 97.750 | 0.00% | 158,800 | 160,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover