| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.400 | +0.20% | +0.200 |
| 08/06/2026, 17:00:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 97.530 | 99.900 | 97.530 | 98.400 | +0.20% | 35,964 | 36,000 |
| 08/05/2026 | 98.200 | 99.700 | 98.200 | 98.200 | 0.00% | 229,310 | 230,000 |
| 08/04/2026 | 98.200 | 99.700 | 98.200 | 98.200 | 0.00% | 19,940 | 20,000 |
| 08/03/2026 | 98.200 | 99.700 | 98.200 | 98.200 | 0.00% | 233,298 | 234,000 |
| 07/31/2026 | 98.200 | 99.700 | 98.200 | 98.200 | -0.30% | 299,100 | 300,000 |
| 07/30/2026 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% | - | - |
| 07/29/2026 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% | - | - |
| 07/28/2026 | 98.500 | 100.000 | 98.500 | 98.500 | 0.00% | 190,000 | 190,000 |
| 07/27/2026 | 100.000 | 100.000 | 98.500 | 98.500 | 0.00% | 272,000 | 272,000 |
| 07/24/2026 | 98.500 | 100.000 | 98.500 | 98.500 | 0.00% | 20,000 | 20,000 |
| 07/23/2026 | 98.500 | 100.000 | 98.500 | 98.500 | 0.00% | 700,000 | 700,000 |
| 07/22/2026 | 100.000 | 100.000 | 98.500 | 98.500 | -0.30% | 690,000 | 690,000 |
| 07/21/2026 | 100.300 | 100.300 | 98.800 | 98.800 | 0.00% | 268,804 | 268,000 |
| 07/20/2026 | 98.800 | 100.300 | 98.800 | 98.800 | 0.00% | 140,420 | 140,000 |
| 07/17/2026 | 100.300 | 100.300 | 98.800 | 98.800 | 0.00% | 304,912 | 304,000 |
| 07/16/2026 | 98.800 | 100.300 | 98.800 | 98.800 | -0.14% | 100,300 | 100,000 |
| 07/15/2026 | 98.940 | 100.440 | 98.940 | 98.940 | -0.01% | 20,088 | 20,000 |
| 07/14/2026 | 98.950 | 100.450 | 98.950 | 98.950 | 0.00% | 122,549 | 122,000 |
| 07/13/2026 | 98.950 | 100.450 | 98.950 | 98.950 | 0.00% | 60,270 | 60,000 |
| 07/10/2026 | 100.450 | 100.450 | 98.950 | 98.950 | 0.00% | 522,340 | 520,000 |
| 07/09/2026 | 100.450 | 100.450 | 98.950 | 98.950 | 0.00% | 150,675 | 150,000 |
| 07/08/2026 | 98.950 | 100.450 | 98.950 | 98.950 | 0.00% | 180,810 | 180,000 |
| 07/07/2026 | 98.950 | 100.450 | 98.950 | 98.950 | 0.00% | 492,205 | 490,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover