| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.370 | -0.49% | -0.410 |
| 10/22/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 83.370 | 83.370 | 83.370 | 83.370 | -0.49% | - | - |
| 10/21/2026 | 83.910 | 83.910 | 83.780 | 83.780 | +1.49% | - | - |
| 10/20/2026 | 82.550 | 82.550 | 82.550 | 82.550 | -2.62% | - | - |
| 10/19/2026 | 83.650 | 85.200 | 83.650 | 84.770 | +1.02% | 30,603 | 36,000 |
| 10/16/2026 | 84.060 | 84.060 | 83.910 | 83.910 | +0.70% | - | - |
| 10/15/2026 | 84.620 | 84.620 | 83.330 | 83.330 | -3.00% | 42,310 | 50,000 |
| 10/14/2026 | 85.910 | 85.910 | 85.910 | 85.910 | +0.37% | - | - |
| 10/13/2026 | 85.590 | 85.590 | 85.590 | 85.590 | -2.15% | - | - |
| 10/12/2026 | 87.470 | 87.470 | 87.470 | 87.470 | -0.30% | - | - |
| 10/09/2026 | 87.730 | 87.730 | 87.730 | 87.730 | +0.41% | - | - |
| 10/08/2026 | 87.930 | 87.930 | 87.370 | 87.370 | -2.78% | - | - |
| 10/07/2026 | 89.870 | 89.870 | 89.870 | 89.870 | -0.34% | - | - |
| 10/06/2026 | 90.180 | 90.180 | 90.180 | 90.180 | -0.35% | - | - |
| 10/05/2026 | 90.500 | 90.500 | 90.500 | 90.500 | +2.31% | - | - |
| 10/02/2026 | 88.460 | 88.460 | 88.460 | 88.460 | +0.16% | - | - |
| 10/01/2026 | 88.320 | 88.320 | 88.320 | 88.320 | +0.19% | - | - |
| 09/30/2026 | 88.150 | 88.150 | 88.150 | 88.150 | +0.26% | - | - |
| 09/29/2026 | 86.510 | 87.920 | 86.510 | 87.920 | +2.54% | - | - |
| 09/28/2026 | 85.740 | 85.740 | 85.740 | 85.740 | -0.53% | - | - |
| 09/25/2026 | 86.040 | 87.680 | 86.040 | 86.200 | +0.05% | 3,507 | 4,000 |
| 09/24/2026 | 86.800 | 86.800 | 86.160 | 86.160 | -2.25% | - | - |
| 09/23/2026 | 88.140 | 88.140 | 88.140 | 88.140 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover