LastChg. % 1DChg. Abs.
86.780+0.34%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202686.49086.49086.49086.490-0.69%--
08/05/202687.09087.09087.09087.090-0.37%--
08/04/202687.41087.41087.41087.410+0.43%--
08/03/202687.04087.04087.04087.040-0.34%--
07/31/202686.27087.42086.27087.340+7.39%--
07/30/202681.33081.33081.33081.330-1.15%--
07/29/202682.59084.09082.28082.280-3.72%10,09112,000
07/28/202685.46085.46085.46085.460-2.89%--
07/27/202687.07088.00087.07088.000-0.69%8,80010,000
07/24/202687.25088.61087.25088.610-0.75%40,76146,000
07/23/202687.66089.28087.66089.280+0.86%58,92566,000
07/22/202688.52088.52088.52088.520+0.96%--
07/21/202687.68087.68087.68087.680+0.44%--
07/20/202687.30087.30087.30087.300-0.14%--
07/17/202687.18087.42087.18087.420-2.16%--
07/16/202689.35089.35089.35089.350-1.68%--
07/15/202690.88090.88090.88090.880-0.25%--
07/14/202692.62092.62091.11091.110-0.08%27,78630,000
07/13/202691.18091.18091.18091.180-1.95%--
07/10/202691.36092.99091.36092.990+1.35%13,01914,000
07/09/202693.25093.25091.75091.750+1.31%22,38024,000
07/08/202691.35091.35090.56090.560-3.13%--
07/07/202693.27093.49093.27093.490+0.12%18,69820,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas